Options Chain for MATTERPORT INC COM CL A (MTTR) - $4.70 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.80 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.00 | 2.55 | 2.80 | 2.60 | 0.00 | 0.00% | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:37 PM EST |
| 3.00 | 1.55 | 1.80 | 1.73 | 0.00 | 0.00% | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:37 PM EST |
| 4.00 | 0.30 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 47 | 0.77 | 0.99 | 0.05 | 0.00 | 11/6/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 361 | 0.27 | 0.18 | 0.94 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.01 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.82 | 0.94 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 0.85 | 1.75 | 1.15 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 7.00 | 1.85 | 2.75 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 8.00 | 2.85 | 3.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 9.00 | 3.90 | 4.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |