Options Chain for MATRIX SVC CO COM (MTRX) - $12.73 as of 5/25/2026 4:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.70 | 10.50 | % | 4.20 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 5.00 | 6.80 | 9.20 | 8.00 | % | 1.60 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 7.50 | 4.50 | 6.80 | 5.65 | % | 0.75 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 10.00 | 2.00 | 4.00 | 3.00 | % | 0.30 | 0 | 0 | 1.94 | 0.96 | 0.05 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 12.50 | 0.05 | 1.25 | 0.65 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.81 | 0.60 | 0.20 | -0.01 | 5/18/2026 | 5/22/2026 4:00:11 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 66 | 0.52 | 0.16 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.36 | 0.02 | 0.02 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | -0.04 | 0.05 | 0.00 | 5/20/2026 | 5/22/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.94 | -0.40 | 0.20 | -0.01 | 5/7/2026 | 5/22/2026 4:00:11 PM EST |
| 15.00 | 1.80 | 3.20 | 2.50 | % | 0.17 | 0 | 0 | 1.26 | -0.84 | 0.13 | -0.01 | 5/22/2026 4:00:11 PM EST | |||
| 17.50 | 4.20 | 5.50 | 4.85 | % | 0.28 | 0 | 0 | 1.52 | -0.98 | 0.02 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 20.00 | 6.50 | 8.20 | 7.35 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 22.50 | 9.20 | 10.70 | 9.95 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:11 PM EST |