Options Chain for MATRIX SVC CO COM (MTRX) - $13.65 as of 5/8/2025 8:46:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.50 | % | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 7.10 | 10.20 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 5.80 | 8.50 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 10.00 | 3.40 | 6.00 | 3.25 | +1.05 | +47.73% | 20 | 113 | 4.05 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:51 PM EST |
| 12.50 | 1.05 | 1.45 | 1.42 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.82 | 0.18 | -0.02 | 12/31/2024 | 5/8/2025 3:28:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 212 | 0.93 | 0.18 | 0.20 | -0.02 | 4/28/2025 | 5/8/2025 3:28:51 PM EST |
| 17.50 | 0.00 | 0.60 | 0.77 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.01 | 0.01 | 0.00 | 2/10/2025 | 5/8/2025 3:28:51 PM EST |
| 20.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/8/2025 3:28:51 PM EST |
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 0.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 8.79 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:51 PM EST |
| 10.00 | 0.00 | 3.20 | 0.35 | 0.00 | 0.00% | 0 | 6 | 7.28 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/8/2025 3:28:51 PM EST |
| 12.50 | 0.00 | 1.65 | 0.69 | 0.00 | 0.00% | 0 | 20 | 2.86 | -0.18 | 0.18 | -0.02 | 5/2/2025 | 5/8/2025 3:28:51 PM EST |
| 15.00 | 1.30 | 1.80 | 1.90 | % | 12 | 0 | 1.20 | -0.82 | 0.20 | -0.02 | 5/8/2025 | 5/8/2025 3:28:51 PM EST | |
| 17.50 | 3.40 | 6.50 | % | 0 | 0 | 4.82 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 20.00 | 5.90 | 9.00 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 22.50 | 8.50 | 11.50 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 11.00 | 14.00 | % | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |