Options Chain for MATRIX SVC CO COM (MTRX) - $15.03 as of 7/25/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 5.00 | 9.30 | 11.90 | 10.60 | % | 2.12 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 7.50 | 7.00 | 8.40 | 7.70 | % | 1.03 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 10.00 | 4.90 | 5.70 | 5.30 | 2.92 | 0.00 | 0.00% | 0.53 | 0 | 60 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/25/2025 11:58:50 AM EST |
| 12.50 | 2.45 | 3.20 | 2.83 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.12 | 1.00 | 0.01 | 0.00 | 6/10/2025 | 7/25/2025 11:58:50 AM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.82 | +0.47 | +134.29% | 0.03 | 1 | 1,530 | 0.52 | 0.59 | 0.34 | -0.01 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.03 | 0.06 | 0.00 | 4/4/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/25/2025 11:58:50 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | 0.00 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.72 | -0.41 | 0.34 | -0.01 | 7/25/2025 11:58:50 AM EST | |||
| 17.50 | 2.05 | 2.65 | 2.35 | % | 0.13 | 0 | 0 | 0.73 | -0.97 | 0.06 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 20.00 | 4.70 | 5.20 | 4.95 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 22.50 | 7.20 | 7.60 | 7.40 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 25.00 | 9.50 | 10.20 | 9.85 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |