Options Chain for MATRIX SVC CO COM (MTRX) - $12.31 as of 12/17/2025 11:11:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.80 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 5.00 | 6.70 | 8.70 | 7.70 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 7.50 | 4.30 | 6.00 | 5.15 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 10.00 | 0.55 | 3.20 | 1.88 | % | 0.19 | 0 | 0 | 5.83 | 0.94 | 0.06 | -0.03 | 12/16/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.36 | 0.50 | 0.23 | -0.12 | 12/4/2025 | 12/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.20 | 0.09 | 0.10 | -0.05 | 10/31/2025 | 12/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.76 | 0.01 | 0.01 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/16/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.18 | -0.06 | 0.06 | -0.03 | 11/25/2025 | 12/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.76 | -0.50 | 0.23 | -0.12 | 12/16/2025 3:59:53 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 3.64 | -0.91 | 0.10 | -0.05 | 12/16/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 4.83 | -0.99 | 0.01 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |