Options Chain for MATRIX SVC CO COM (MTRX) - $11.68 as of 4/2/2026 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.40 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 5.00 | 5.80 | 8.60 | 7.20 | % | 1.44 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 7.50 | 3.50 | 6.10 | 4.80 | % | 0.64 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 10.00 | 0.95 | 3.70 | 2.33 | % | 0.23 | 0 | 0 | 3.21 | 0.91 | 0.11 | -0.01 | 4/2/2026 4:00:13 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.75 | 0.32 | 0.25 | -0.02 | 4/1/2026 | 4/2/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.04 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.88 | -0.09 | 0.11 | -0.01 | 4/1/2026 | 4/2/2026 4:00:13 PM EST |
| 12.50 | 0.30 | 1.80 | 1.05 | % | 0.08 | 0 | 0 | 1.40 | -0.68 | 0.25 | -0.02 | 4/2/2026 4:00:13 PM EST | |||
| 15.00 | 2.80 | 4.60 | 3.70 | 3.89 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.48 | -0.97 | 0.04 | 0.00 | 3/6/2026 | 4/2/2026 4:00:13 PM EST |
| 17.50 | 5.20 | 6.70 | 5.95 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST | |||
| 20.00 | 7.70 | 9.20 | 8.45 | 9.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:13 PM EST |
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:13 PM EST |