Options Chain for MATRIX SVC CO COM (MTRX) - $10.83 as of 8/31/2026 8:41:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.90 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 5.00 | 5.10 | 8.30 | 6.70 | % | 1.34 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 7.50 | 2.80 | 4.40 | 3.60 | % | 0.48 | 0 | 0 | 3.05 | 0.99 | 0.02 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 10.00 | 1.00 | 1.55 | 1.28 | 1.15 | +0.04 | +3.61% | 0.13 | 4 | 297 | 0.91 | 0.69 | 0.18 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 154 | 498 | 0.76 | 0.22 | 0.16 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.24 | 0.04 | 0.04 | 0.00 | 8/17/2026 | 8/31/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | -0.01 | 0.02 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 10.00 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.31 | 0.18 | -0.02 | 8/21/2026 | 8/31/2026 3:59:46 PM EST |
| 12.50 | 1.40 | 4.30 | 2.85 | % | 0.23 | 0 | 0 | 3.36 | -0.78 | 0.16 | -0.02 | 8/31/2026 3:59:46 PM EST | |||
| 15.00 | 3.60 | 4.80 | 4.20 | % | 0.28 | 0 | 0 | 1.83 | -0.96 | 0.04 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 22.50 | 10.00 | 14.00 | 12.00 | % | 0.53 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 25.00 | 12.50 | 16.50 | 14.50 | % | 0.58 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST |