Options Chain for MATRIX SVC CO COM (MTRX) - $14.32 as of 2/2/2026 8:37:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 12.47 | 0.00 | 0.00% | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 8.50 | 10.00 | 9.25 | 9.53 | 0.00 | 0.00% | 1.85 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 6.00 | 7.70 | 6.85 | 5.60 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 2.30 | 5.00 | 3.65 | 3.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 2.20 | 1.50 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 186 | 0.82 | 0.87 | 0.12 | -0.01 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.30 | -46.16% | 0.03 | 2 | 240 | 0.43 | 0.39 | 0.21 | -0.02 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.93 | 0.07 | 0.07 | -0.01 | 12/23/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.66 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 650 | 3.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 302 | 2.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 1.75 | 0.93 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.24 | -0.13 | 0.12 | -0.01 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.73 | -0.61 | 0.21 | -0.02 | 10/21/2025 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 1.20 | 5.90 | 3.55 | % | 0.20 | 0 | 0 | 2.48 | -0.93 | 0.07 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 7.60 | 10.50 | 9.05 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 14.60 | 17.00 | 15.80 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |