Options Chain for MATRIX SVC CO COM (MTRX) - $9.67 as of 10/27/2026 9:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | 5.60 | 0.00 | 0.00% | 0.96 | 0 | 8 | 0.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 1.70 | 2.70 | 2.20 | % | 0.29 | 0 | 0 | 1.03 | 0.95 | 0.05 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.15 | 2.05 | 1.10 | 0.54 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.00 | 0.59 | 0.20 | -0.03 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.04 | +36.37% | 0.01 | 35 | 414 | 0.64 | 0.19 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.03 | 0.04 | 0.04 | 0.00 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.34 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 3.48 | -0.05 | 0.05 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 1.55 | 0.83 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 127 | 1.63 | -0.41 | 0.20 | -0.03 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 2.65 | 4.50 | 3.58 | 3.15 | +0.90 | +40.00% | 0.29 | 35 | 41 | 2.96 | -0.81 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 31 | 2.37 | -0.96 | 0.04 | 0.00 | 6/9/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 6.80 | 9.50 | 8.15 | % | 0.47 | 0 | 0 | 4.03 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 11.80 | 14.50 | 13.15 | % | 0.58 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 14.30 | 16.50 | 15.40 | % | 0.62 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |