Options Chain for MATRIX SVC CO COM (MTRX) - $11.14 as of 5/2/2024 4:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.00 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 6.30 | 7.50 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 2.70 | 5.00 | 2.95 | 0.00 | 0.00% | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 5/2/2024 4:00:00 PM EST |
| 10.00 | 1.60 | 2.10 | 1.80 | +0.22 | +13.93% | 22 | 2,561 | 1.26 | 0.75 | 0.15 | -0.02 | 5/2/2024 | 5/2/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 67 | 1.09 | 0.34 | 0.15 | -0.02 | 4/26/2024 | 5/2/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 78 | 1.27 | 0.08 | 0.07 | -0.01 | 4/30/2024 | 5/2/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.02 | 0.02 | 0.00 | 4/23/2024 | 5/2/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/2/2024 4:00:00 PM EST |
| 10.00 | 0.05 | 0.60 | 0.24 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.25 | 0.15 | -0.02 | 4/23/2024 | 5/2/2024 4:00:00 PM EST |
| 12.50 | 0.85 | 1.50 | 1.59 | +0.88 | +123.95% | 1 | 2 | 0.54 | -0.66 | 0.15 | -0.02 | 5/2/2024 | 5/2/2024 4:00:00 PM EST |
| 15.00 | 3.20 | 3.90 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.92 | 0.07 | -0.01 | 4/2/2024 | 5/2/2024 4:00:00 PM EST |
| 17.50 | 5.60 | 6.40 | % | 0 | 0 | 0.01 | -0.98 | 0.02 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 20.00 | 8.10 | 9.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 22.50 | 10.60 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 25.00 | 13.10 | 13.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:00 PM EST |