Options Chain for MATRIX SVC CO COM (MTRX) - $12.78 as of 9/17/2025 3:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.60 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 5.00 | 7.10 | 9.10 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 7.50 | 4.60 | 7.50 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 10.00 | 2.35 | 5.00 | 3.68 | 3.08 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:47 PM EST |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.78 | 0.63 | 0.45 | -0.08 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 303 | 0.00 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/17/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.79 | -0.37 | 0.45 | -0.08 | 9/12/2025 | 9/17/2025 3:59:47 PM EST |
| 15.00 | 1.95 | 2.40 | 2.18 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.05 | -0.99 | 0.02 | 0.00 | 9/11/2025 | 9/17/2025 3:59:47 PM EST |
| 17.50 | 4.50 | 7.00 | 5.75 | % | 0.33 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 20.00 | 7.00 | 9.50 | 8.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 22.50 | 9.50 | 12.00 | 10.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 25.00 | 12.00 | 14.50 | 13.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST |