Options Chain for MATRIX SVC CO COM (MTRX) - $12.46 as of 7/15/2026 8:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.80 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 6.70 | 9.30 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 7.50 | 4.40 | 6.80 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 10.00 | 0.85 | 3.70 | 2.28 | % | 0.23 | 0 | 0 | 6.77 | 0.90 | 0.07 | -0.10 | 7/15/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | 1.73 | 0.00 | 0.00% | 0.08 | 0 | 45 | 5.16 | 0.53 | 0.17 | -0.23 | 6/18/2026 | 7/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.24 | 0.18 | 0.12 | -0.16 | 7/15/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.71 | 0.04 | 0.04 | -0.04 | 7/15/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.83 | 0.01 | 0.01 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.23 | -0.10 | 0.07 | -0.10 | 6/22/2026 | 7/15/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 25 | 5.47 | -0.47 | 0.17 | -0.23 | 6/9/2026 | 7/15/2026 3:59:51 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 4.14 | -0.82 | 0.12 | -0.16 | 7/15/2026 3:59:51 PM EST | |||
| 17.50 | 4.40 | 5.60 | 5.00 | % | 0.29 | 0 | 0 | 5.25 | -0.96 | 0.04 | -0.04 | 7/15/2026 3:59:51 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 7.05 | -0.99 | 0.01 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |