Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.62 as of 7/31/2026 1:21:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 5.80 4.80 4.70 0.00 0.00% 1.92 0 23 6.99 1.00 0.00 0.00 7/16/2026 7/31/2026 3:59:49 PM EST
5.00 2.05 2.85 2.45 2.56 0.00 0.00% 0.49 0 219 2.33 1.00 0.00 0.00 7/23/2026 7/31/2026 3:59:49 PM EST
7.50 0.20 0.45 0.33 0.33 0.00 0.00% 0.04 0 1,273 0.54 0.47 0.42 -0.01 7/29/2026 7/31/2026 3:59:49 PM EST
10.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 1,232 0.84 0.01 0.03 0.00 7/29/2026 7/31/2026 3:59:49 PM EST
12.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 464 1.28 0.00 0.00 0.00 5/27/2026 7/31/2026 3:59:49 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 618 1.60 0.00 0.00 0.00 5/4/2026 7/31/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.68 0.00 0.00 0.00 7/31/2026 3:59:49 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 10 72 1.10 0.00 0.00 0.00 7/31/2026 7/31/2026 3:59:49 PM EST
7.50 0.35 0.55 0.45 0.52 +0.10 +23.81% 0.06 25 198 0.54 -0.53 0.42 -0.01 7/31/2026 7/31/2026 3:59:49 PM EST
10.00 2.20 3.00 2.60 3.50 0.00 0.00% 0.26 0 12 1.57 -0.99 0.03 0.00 6/10/2026 7/31/2026 3:59:49 PM EST
12.50 4.70 5.70 5.20 % 0.42 0 0 2.50 -1.00 0.00 0.00 7/31/2026 3:59:49 PM EST
15.00 6.90 8.30 7.60 7.62 0.00 0.00% 0.51 0 0 3.11 -1.00 0.00 0.00 6/18/2026 7/31/2026 3:59:49 PM EST