Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $3.05 as of 4/26/2024 3:31:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.70 | 0.65 | +0.05 | +8.34% | 21 | 1,019 | 0.76 | 1.00 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,347 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 56 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 20 | 806 | 0.96 | 0.00 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 5.00 | 1.40 | 2.05 | 2.05 | 0.00 | 0.00% | 0 | 42 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 4.20 | 5.40 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |