Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $6.66 as of 5/1/2026 2:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 4.45 | 0.00 | 0.00% | 1.60 | 0 | 74 | 5.20 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 1.50 | 2.10 | 1.80 | 1.70 | 0.00 | 0.00% | 0.36 | 0 | 621 | 2.04 | 0.99 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 20 | 1,928 | 0.73 | 0.26 | 0.37 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 1.24 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 677 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.16 | -0.01 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 431 | 1.10 | -0.74 | 0.37 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 2.90 | 3.70 | 3.30 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 60 | 2.65 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 5.30 | 6.30 | 5.80 | % | 0.46 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 15.00 | 7.80 | 8.80 | 8.30 | % | 0.55 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |