Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $4.33 as of 8/13/2025 9:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.20 | 1.68 | 1.85 | 0.00 | 0.00% | 0.67 | 2 | 214 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 2,416 | 1.87 | 0.12 | 0.40 | -0.03 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 4.74 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 417 | 5.39 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.63 | -0.07 | -10.00% | 0.14 | 1 | 0 | 4.43 | -0.88 | 0.40 | -0.03 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 4.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 8/13/2025 3:59:57 PM EST |