Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $8.54 as of 10/9/2026 7:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 7.50 | 0.80 | 1.55 | 1.18 | % | 0.16 | 0 | 0 | 1.66 | 0.93 | 0.12 | -0.01 | 10/9/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.76 | 0.06 | 0.20 | -0.01 | 10/1/2026 | 10/9/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.59 | -0.07 | 0.12 | -0.01 | 10/9/2026 4:00:09 PM EST | |||
| 10.00 | 1.00 | 1.75 | 1.38 | 0.78 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.98 | -0.94 | 0.20 | -0.01 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | 3.15 | 0.00 | 0.00% | 0.31 | 0 | 9 | 3.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 15.00 | 5.60 | 7.10 | 6.35 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:09 PM EST |
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 20.00 | 10.30 | 12.10 | 11.20 | % | 0.56 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST |