Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $6.82 as of 10/8/2025 4:22:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.50 | 4.45 | 4.50 | 0.00 | 0.00% | 1.78 | 0 | 14 | 3.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 1.90 | 2.00 | 1.95 | 1.90 | +0.10 | +5.56% | 0.39 | 10 | 156 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.65 | 0.17 | 0.47 | -0.01 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.71 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.31 | -0.83 | 0.47 | -0.01 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |