Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $2.92 as of 5/5/2025 8:42:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.43 | -0.02 | -4.45% | 30 | 1,206 | 1.04 | 0.98 | 0.20 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 792 | 2.14 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 149 | 3.74 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 203 | 1.06 | -0.02 | 0.20 | 0.00 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 1.95 | 2.15 | 2.10 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 4.50 | 4.70 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |