Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $3.56 as of 6/19/2025 8:03:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 17 | 5.79 | 0.99 | 0.05 | 0.00 | 6/10/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 302 | 3.53 | 0.02 | 0.07 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.96 | -0.01 | 0.05 | 0.00 | 5/28/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 1.30 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.98 | 0.07 | 0.00 | 5/6/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 3.80 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |