Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.63 as of 6/18/2026 5:32:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.60 5.10 % 2.04 0 0 5.23 1.00 0.00 0.00 6/18/2026 2:59:00 PM EST
5.00 2.30 3.10 2.70 2.74 -0.21 -7.12% 0.54 23 2 2.45 1.00 0.00 0.00 6/18/2026 6/18/2026 2:59:00 PM EST
7.50 0.35 0.45 0.40 0.44 -0.35 -44.31% 0.05 105 126 0.56 0.48 0.35 -0.01 6/18/2026 6/18/2026 2:59:00 PM EST
10.00 0.00 0.20 0.10 0.06 0.00 0.00% 0.01 0 5 1.05 0.03 0.06 0.00 6/17/2026 6/18/2026 2:59:00 PM EST
12.50 0.00 0.50 0.25 % 0.02 0 0 2.01 0.00 0.00 0.00 6/18/2026 2:59:00 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 2.37 0.00 0.00 0.00 6/18/2026 2:59:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 4.40 0.00 0.00 0.00 6/18/2026 2:59:00 PM EST
5.00 0.00 0.50 0.25 0.15 0.00 0.00% 0.05 0 36 2.03 0.00 0.00 0.00 6/10/2026 6/18/2026 2:59:00 PM EST
7.50 0.35 0.65 0.50 0.36 -0.14 -28.00% 0.07 1 12 0.54 -0.52 0.35 -0.01 6/18/2026 6/18/2026 2:59:00 PM EST
10.00 1.85 2.95 2.40 2.25 0.00 0.00% 0.24 0 3 0.92 -0.97 0.06 0.00 6/15/2026 6/18/2026 2:59:00 PM EST
12.50 4.40 5.40 4.90 % 0.39 0 0 1.66 -1.00 0.00 0.00 6/18/2026 2:59:00 PM EST
15.00 6.80 8.00 7.40 % 0.49 0 0 2.19 -1.00 0.00 0.00 6/18/2026 2:59:00 PM EST