Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $3.08 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.05 | -0.56 | -91.81% | 9 | 77 | 0.90 | 0.88 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 147 | 1.17 | 0.00 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.56 | -0.12 | 0.30 | 0.00 | 10/30/2024 | 11/20/2024 4:00:06 PM EST |
| 5.00 | 1.90 | 2.00 | 1.26 | 0.00 | 0.00% | 0 | 5 | 1.12 | -1.00 | 0.03 | 0.00 | 10/28/2024 | 11/20/2024 4:00:06 PM EST |
| 7.50 | 4.30 | 4.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |