Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.26 as of 11/28/2025 3:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.20 | 4.80 | % | 1.92 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 2.05 | 2.70 | 2.38 | 2.22 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.04 | 17 | 235 | 0.62 | 0.43 | 0.43 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.04 | 0.01 | 0.03 | 0.00 | 11/13/2025 | 11/28/2025 12:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 0.30 | 0.80 | 0.55 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.54 | -0.57 | 0.43 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 2.30 | 3.10 | 2.70 | % | 0.27 | 0 | 0 | 1.57 | -0.99 | 0.03 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 12.50 | 4.80 | 5.60 | 5.20 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |