Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $50.16 as of 12/3/2025 8:35:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.00 | 29.60 | 27.80 | % | 1.24 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 25.00 | 23.50 | 27.10 | 25.30 | % | 1.01 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 30.00 | 18.40 | 21.80 | 20.10 | % | 0.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 35.00 | 13.50 | 16.60 | 15.05 | % | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 40.00 | 8.50 | 12.30 | 10.40 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 45.00 | 3.80 | 7.50 | 5.65 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.13 | 0.88 | 0.04 | -0.03 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 50.00 | 0.20 | 3.50 | 1.85 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.45 | 0.51 | 0.09 | -0.06 | 11/4/2025 | 12/3/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.14 | 0.05 | -0.03 | 11/14/2025 | 12/3/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.02 | 0.01 | -0.01 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.01 | -0.12 | 0.04 | -0.03 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 50.00 | 0.50 | 2.95 | 1.73 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.49 | 0.09 | -0.06 | 11/21/2025 | 12/3/2025 3:59:46 PM EST |
| 55.00 | 4.10 | 6.50 | 5.30 | % | 0.10 | 0 | 0 | 0.81 | -0.86 | 0.05 | -0.03 | 12/3/2025 3:59:46 PM EST | |||
| 60.00 | 7.90 | 11.00 | 9.45 | % | 0.16 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:46 PM EST | |||
| 65.00 | 13.60 | 16.60 | 15.10 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |