Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $36.11 as of 5/8/2025 8:45:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 20.80 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 20.00 | 15.80 | 17.60 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 22.50 | 13.20 | 15.20 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 25.00 | 10.40 | 12.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 30.00 | 5.40 | 8.30 | 5.75 | 0.00 | 0.00% | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:48 PM EST |
| 35.00 | 1.30 | 1.95 | 1.90 | +0.60 | +46.16% | 3 | 67 | 0.48 | 0.71 | 0.14 | -0.05 | 5/8/2025 | 5/8/2025 3:28:48 PM EST |
| 40.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.06 | 0.05 | -0.02 | 5/7/2025 | 5/8/2025 3:28:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:28:48 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.65 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/8/2025 3:28:48 PM EST |
| 30.00 | 0.00 | 0.40 | 1.75 | 0.00 | 0.00% | 0 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:48 PM EST |
| 35.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.29 | 0.14 | -0.05 | 5/7/2025 | 5/8/2025 3:28:48 PM EST |
| 40.00 | 3.40 | 4.60 | % | 0 | 0 | 1.01 | -0.94 | 0.05 | -0.02 | 5/8/2025 3:28:48 PM EST | |||
| 45.00 | 8.50 | 10.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST | |||
| 50.00 | 13.50 | 14.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:48 PM EST |