Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $39.49 as of 4/26/2024 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 16.40 | 19.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 14.10 | 17.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 8.10 | 12.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 4.50 | 4.90 | 5.00 | +0.50 | +11.12% | 1 | 10 | 0.41 | 0.91 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 1.20 | 1.75 | 1.30 | 0.00 | 0.00% | 1 | 80 | 0.41 | 0.51 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 70 | 29 | 0.40 | 0.11 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.18 | 0.01 | 0.01 | 0.00 | 4/2/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.80 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.15 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.09 | 0.04 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 1.10 | 2.15 | % | 0 | 0 | 0.40 | -0.49 | 0.10 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 5.30 | 7.60 | % | 0 | 0 | 1.14 | -0.89 | 0.05 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 10.00 | 12.60 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 55.00 | 15.10 | 17.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |