Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $40.01 as of 7/4/2025 1:40:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 24.90 | 23.00 | % | 1.31 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 18.60 | 22.30 | 20.45 | 16.59 | 0.00 | 0.00% | 1.02 | 0 | 4,439 | 3.96 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 16.10 | 19.90 | 18.00 | % | 0.80 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 25.00 | 14.10 | 17.10 | 15.60 | % | 0.62 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 9.10 | 12.20 | 10.65 | 8.04 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 4.50 | 6.90 | 5.70 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.30 | 0.99 | 0.01 | -0.01 | 6/4/2025 | 7/3/2025 12:58:59 PM EST |
| 40.00 | 0.70 | 1.10 | 0.90 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 453 | 0.30 | 0.52 | 0.18 | -0.03 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.34 | 0.02 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/3/2025 12:58:59 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 70 | 3.83 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.45 | -0.01 | 0.01 | -0.01 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 40.00 | 0.70 | 1.15 | 0.93 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | -0.48 | 0.18 | -0.03 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 45.00 | 4.30 | 6.50 | 5.40 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.99 | -0.98 | 0.02 | 0.00 | 3/10/2025 | 7/3/2025 12:58:59 PM EST |
| 50.00 | 9.20 | 12.00 | 10.60 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 55.00 | 14.10 | 16.50 | 15.30 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |