Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $40.42 as of 9/4/2025 2:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 22.90 | 21.15 | % | 1.06 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 22.50 | 16.90 | 20.40 | 18.65 | % | 0.83 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 25.00 | 15.10 | 16.60 | 15.85 | % | 0.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 30.00 | 10.30 | 11.40 | 10.85 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 35.00 | 5.20 | 7.60 | 6.40 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.36 | 0.99 | 0.01 | -0.01 | 8/28/2025 | 9/4/2025 12:59:00 PM EST |
| 40.00 | 1.25 | 1.60 | 1.43 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.31 | 0.62 | 0.15 | -0.04 | 9/3/2025 | 9/4/2025 12:59:00 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.06 | 0.05 | -0.01 | 8/12/2025 | 9/4/2025 12:59:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.47 | -0.01 | 0.01 | -0.01 | 8/25/2025 | 9/4/2025 12:59:00 PM EST |
| 40.00 | 0.50 | 1.05 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.38 | 0.15 | -0.04 | 8/29/2025 | 9/4/2025 12:59:00 PM EST |
| 45.00 | 3.70 | 4.80 | 4.25 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.94 | 0.05 | -0.01 | 8/13/2025 | 9/4/2025 12:59:00 PM EST |
| 50.00 | 8.70 | 10.30 | 9.50 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 55.00 | 13.50 | 15.70 | 14.60 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST | |||
| 60.00 | 19.00 | 20.70 | 19.85 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:00 PM EST |