Options Chain for MERUS N V COM (MRUS) - $65.69 as of 7/25/2025 12:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.60 | 38.50 | 36.05 | % | 1.20 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 29.00 | 33.50 | 31.25 | % | 0.89 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 24.00 | 28.50 | 26.25 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 45.00 | 19.00 | 22.00 | 20.50 | 17.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 50.00 | 14.00 | 17.00 | 15.50 | % | 0.31 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 55.00 | 9.50 | 12.50 | 11.00 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 69 | 0.62 | 0.90 | 0.02 | -0.08 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 5.50 | 7.90 | 6.70 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.57 | 0.78 | 0.03 | -0.11 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 3.70 | 5.40 | 4.55 | 4.20 | +0.60 | +16.67% | 0.07 | 4 | 330 | 0.54 | 0.62 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 1.85 | 5.00 | 3.43 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.71 | 0.43 | 0.04 | -0.12 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 0.80 | 4.80 | 2.80 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | 0.27 | 0.03 | -0.10 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 80.00 | 0.45 | 4.90 | 2.68 | % | 0.03 | 0 | 0 | 0.99 | 0.16 | 0.02 | -0.07 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 2.05 | % | 0.07 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.04 | 7/25/2025 11:59:00 AM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.75 | -0.03 | 0.01 | -0.05 | 7/2/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.08 | -0.10 | 0.02 | -0.08 | 7/15/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.78 | -0.22 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 2.70 | 3.50 | 3.10 | 3.04 | +0.49 | +19.22% | 0.05 | 262 | 502 | 0.76 | -0.38 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 4.00 | 8.00 | 6.00 | % | 0.09 | 0 | 0 | 0.66 | -0.57 | 0.04 | -0.12 | 7/25/2025 11:59:00 AM EST | |||
| 75.00 | 8.20 | 12.00 | 10.10 | % | 0.13 | 0 | 0 | 1.11 | -0.73 | 0.03 | -0.10 | 7/25/2025 11:59:00 AM EST | |||
| 80.00 | 12.20 | 16.50 | 14.35 | % | 0.18 | 0 | 0 | 1.24 | -0.84 | 0.02 | -0.07 | 7/25/2025 11:59:00 AM EST |