Options Chain for MERUS N V COM (MRUS) - $96.92 as of 12/16/2025 9:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 74.50 | 79.30 | 76.90 | 77.15 | 0.00 | 0.00% | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:46 PM EST |
| 22.50 | 72.00 | 76.80 | 74.40 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 25.00 | 69.50 | 73.90 | 71.70 | 20.50 | 0.00 | 0.00% | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 12/16/2025 3:59:46 PM EST |
| 30.00 | 64.50 | 68.90 | 66.70 | % | 2.22 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 35.00 | 59.50 | 63.90 | 61.70 | 10.50 | 0.00 | 0.00% | 1.76 | 0 | 2 | 8.69 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/16/2025 3:59:46 PM EST |
| 40.00 | 54.50 | 59.30 | 56.90 | 16.60 | 0.00 | 0.00% | 1.42 | 0 | 4 | 8.08 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/16/2025 3:59:46 PM EST |
| 45.00 | 49.50 | 53.90 | 51.70 | % | 1.15 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 50.00 | 44.50 | 49.30 | 46.90 | 47.14 | 0.00 | 0.00% | 0.94 | 0 | 312 | 6.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:46 PM EST |
| 55.00 | 39.50 | 44.30 | 41.90 | 39.10 | 0.00 | 0.00% | 0.76 | 0 | 391 | 5.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 3:59:46 PM EST |
| 60.00 | 34.50 | 39.30 | 36.90 | 35.00 | 0.00 | 0.00% | 0.61 | 0 | 388 | 4.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/16/2025 3:59:46 PM EST |
| 65.00 | 29.50 | 34.30 | 31.90 | 30.65 | 0.00 | 0.00% | 0.49 | 0 | 1,509 | 4.28 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/16/2025 3:59:46 PM EST |
| 70.00 | 24.50 | 29.30 | 26.90 | 26.60 | 0.00 | 0.00% | 0.38 | 0 | 131 | 3.68 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:46 PM EST |
| 75.00 | 19.50 | 24.30 | 21.90 | 19.50 | 0.00 | 0.00% | 0.29 | 0 | 89 | 3.13 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 3:59:46 PM EST |
| 80.00 | 14.50 | 19.30 | 16.90 | 16.40 | 0.00 | 0.00% | 0.21 | 0 | 239 | 2.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:46 PM EST |
| 85.00 | 9.50 | 14.40 | 11.95 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 1,491 | 2.09 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:46 PM EST |
| 90.00 | 6.00 | 9.50 | 7.75 | 7.11 | 0.00 | 0.00% | 0.09 | 0 | 138 | 1.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:46 PM EST |
| 95.00 | 1.90 | 5.00 | 3.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 252 | 1.14 | 0.90 | 0.12 | -0.05 | 12/15/2025 | 12/16/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,318 | 0.22 | 0.02 | 0.03 | -0.01 | 12/16/2025 | 12/16/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 12/16/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/16/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,182 | 3.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 65 | 7.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 383 | 6.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 61 | 5.66 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/16/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 809 | 4.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.81 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.02 | 20 | 1,011 | 0.17 | -0.10 | 0.12 | -0.05 | 12/16/2025 | 12/16/2025 3:59:46 PM EST |
| 100.00 | 0.80 | 5.50 | 3.15 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.06 | -0.98 | 0.03 | -0.01 | 10/28/2025 | 12/16/2025 3:59:46 PM EST |
| 105.00 | 5.80 | 10.50 | 8.15 | % | 0.08 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 110.00 | 10.70 | 15.50 | 13.10 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 115.00 | 15.70 | 20.50 | 18.10 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 120.00 | 20.50 | 25.20 | 22.85 | % | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST | |||
| 125.00 | 25.50 | 30.20 | 27.85 | % | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:46 PM EST |