Options Chain for MERUS N V COM (MRUS) - $44.52 as of 5/10/2024 8:54:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 22.00 | % | 0 | 0 | 5.08 | 0.99 | 0.00 | -0.02 | 5/10/2024 3:59:29 PM EST | |||
| 30.00 | 13.40 | 17.00 | % | 0 | 0 | 3.90 | 0.97 | 0.01 | -0.06 | 5/10/2024 3:59:29 PM EST | |||
| 35.00 | 8.70 | 12.00 | % | 0 | 0 | 2.87 | 0.89 | 0.02 | -0.13 | 5/10/2024 3:59:29 PM EST | |||
| 40.00 | 3.20 | 7.00 | 7.87 | 0.00 | 0.00% | 0 | 44 | 1.93 | 0.73 | 0.04 | -0.22 | 5/8/2024 | 5/10/2024 3:59:29 PM EST |
| 45.00 | 0.60 | 4.90 | 2.40 | 0.00 | 0.00% | 0 | 487 | 1.21 | 0.52 | 0.05 | -0.25 | 5/9/2024 | 5/10/2024 3:59:29 PM EST |
| 50.00 | 0.00 | 4.90 | 2.58 | 0.00 | 0.00% | 0 | 40 | 2.85 | 0.31 | 0.04 | -0.22 | 5/8/2024 | 5/10/2024 3:59:29 PM EST |
| 55.00 | 0.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 2 | 3.46 | 0.17 | 0.03 | -0.16 | 4/22/2024 | 5/10/2024 3:59:29 PM EST |
| 60.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 2 | 3.93 | 0.08 | 0.02 | -0.10 | 5/3/2024 | 5/10/2024 3:59:29 PM EST |
| 65.00 | 0.00 | 5.00 | % | 0 | 0 | 4.33 | 0.04 | 0.01 | -0.05 | 5/10/2024 3:59:29 PM EST | |||
| 70.00 | 0.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 5 | 4.69 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 5/10/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.93 | -0.01 | 0.00 | -0.02 | 5/8/2024 | 5/10/2024 3:59:29 PM EST |
| 30.00 | 0.00 | 0.45 | 0.60 | +0.55 | +1,100.00% | 146 | 3 | 2.12 | -0.03 | 0.01 | -0.06 | 5/10/2024 | 5/10/2024 3:59:29 PM EST |
| 35.00 | 0.05 | 5.00 | 1.15 | 0.00 | 0.00% | 0 | 501 | 2.53 | -0.11 | 0.02 | -0.13 | 4/24/2024 | 5/10/2024 3:59:29 PM EST |
| 40.00 | 0.10 | 3.90 | 0.15 | 0.00 | 0.00% | 0 | 460 | 1.54 | -0.27 | 0.04 | -0.22 | 5/2/2024 | 5/10/2024 3:59:29 PM EST |
| 45.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 99 | 1.82 | -0.48 | 0.05 | -0.25 | 5/6/2024 | 5/10/2024 3:59:29 PM EST |
| 50.00 | 5.10 | 8.00 | 2.90 | 0.00 | 0.00% | 0 | 50 | 1.79 | -0.69 | 0.04 | -0.22 | 5/7/2024 | 5/10/2024 3:59:29 PM EST |
| 55.00 | 9.40 | 13.00 | % | 0 | 0 | 2.32 | -0.83 | 0.03 | -0.16 | 5/10/2024 3:59:29 PM EST | |||
| 60.00 | 14.40 | 18.00 | % | 0 | 0 | 2.76 | -0.92 | 0.02 | -0.10 | 5/10/2024 3:59:29 PM EST | |||
| 65.00 | 19.50 | 23.00 | % | 0 | 0 | 3.13 | -0.96 | 0.01 | -0.05 | 5/10/2024 3:59:29 PM EST | |||
| 70.00 | 24.00 | 28.00 | % | 0 | 0 | 3.45 | -0.98 | 0.00 | -0.03 | 5/10/2024 3:59:29 PM EST |