Options Chain for MERUS N V COM (MRUS) - $94.81 as of 10/29/2025 9:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 57.60 | 62.50 | 60.05 | % | 1.72 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 52.60 | 57.50 | 55.05 | % | 1.38 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 45.00 | 47.60 | 52.50 | 50.05 | % | 1.11 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 50.00 | 42.60 | 47.50 | 45.05 | % | 0.90 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 55.00 | 38.10 | 42.50 | 40.30 | % | 0.73 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 60.00 | 32.70 | 37.50 | 35.10 | % | 0.59 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 65.00 | 27.70 | 32.50 | 30.10 | 29.29 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 22.70 | 27.50 | 25.10 | 25.16 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 17.80 | 22.50 | 20.15 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 13.00 | 17.50 | 15.25 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 8.00 | 12.50 | 10.25 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 3.10 | 7.50 | 5.30 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 446 | 0.49 | 0.97 | 0.02 | -0.01 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.10 | -13.34% | 0.01 | 24 | 676 | 0.08 | 0.49 | 0.23 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 0.13 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.23 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.15 | -0.03 | 0.02 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.07 | -0.51 | 0.23 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 3.30 | 7.50 | 5.40 | 5.22 | % | 0.05 | 2 | 0 | 0.47 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 105.00 | 7.80 | 12.50 | 10.15 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 110.00 | 12.60 | 17.40 | 15.00 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 115.00 | 17.60 | 22.40 | 20.00 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 120.00 | 22.50 | 27.50 | 25.00 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 125.00 | 27.50 | 32.50 | 30.00 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |