Options Chain for MERUS N V COM (MRUS) - $44.01 as of 3/31/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.60 | 21.80 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 25.00 | 15.10 | 19.00 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 30.00 | 10.10 | 13.70 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 35.00 | 5.10 | 8.50 | 12.80 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.93 | 0.03 | -0.02 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 2.45 | 4.60 | % | 0 | 0 | 0.51 | 0.66 | 0.08 | -0.05 | 3/31/2025 2:59:04 PM EST | |||
| 45.00 | 0.70 | 1.10 | 2.25 | +0.35 | +18.43% | 1 | 2,502 | 0.47 | 0.25 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 689 | 1.06 | 0.05 | 0.02 | -0.01 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 55.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.97 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 35.00 | 0.05 | 0.25 | 1.75 | +1.70 | +3,400.00% | 4 | 1 | 0.53 | -0.07 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 0.65 | 1.10 | 2.35 | +0.85 | +56.67% | 32 | 6 | 0.47 | -0.34 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 45.00 | 1.85 | 5.50 | 1.30 | 0.00 | 0.00% | 0 | 6 | 1.03 | -0.75 | 0.07 | -0.04 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 50.00 | 5.80 | 9.40 | 5.25 | 0.00 | 0.00% | 0 | 72 | 0.91 | -0.95 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 55.00 | 10.60 | 15.00 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 60.00 | 15.60 | 19.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 20.90 | 25.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 70.00 | 25.30 | 30.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |