Options Chain for MERSANA THERAPEUTICS INC COM (MRSN) - $2.85 as of 4/26/2024 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 5.00 | % | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 1.00 | 0.20 | 5.00 | % | 0 | 11 | 0.00 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 1.50 | 0.40 | 5.00 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.95 | 0.07 | 0.00 | 1/16/2024 | 4/26/2024 4:00:04 PM EST |
| 2.00 | 0.80 | 4.80 | % | 0 | 7 | 2.68 | 0.86 | 0.16 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 2.50 | 0.35 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.72 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 3.00 | 0.05 | 4.10 | 0.65 | 0.00 | 0.00% | 0 | 36 | 0.26 | 0.58 | 0.29 | -0.01 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 508 | 1.87 | 0.16 | 0.19 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 100 | 3.27 | 0.03 | 0.05 | 0.00 | 4/12/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.01 | 0.01 | 0.00 | 2/7/2024 | 4/26/2024 4:00:04 PM EST |
| 1.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 17 | 9.76 | -0.05 | 0.07 | 0.00 | 2/7/2024 | 4/26/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 1 | 72 | 1.40 | -0.14 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 12 | 1.36 | -0.28 | 0.25 | -0.01 | 4/12/2024 | 4/26/2024 4:00:04 PM EST |
| 3.00 | 0.20 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 347 | 1.40 | -0.42 | 0.29 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 2.00 | 2.60 | 2.11 | 0.00 | 0.00% | 0 | 10 | 3.72 | -0.84 | 0.19 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 4.40 | 5.20 | 2.49 | 0.00 | 0.00% | 0 | 0 | 5.09 | -0.97 | 0.05 | 0.00 | 2/29/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 6.90 | 7.50 | % | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST |