Options Chain for MERSANA THERAPEUTICS INC COM (MRSN) - $2.22 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.00 | 0.95 | 1.35 | % | 0 | 0 | 4.99 | 0.99 | 0.03 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.50 | 0.55 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.90 | 0.22 | 0.00 | 8/14/2024 | 11/20/2024 3:59:51 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.69 | 0.46 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 144 | 3.63 | 0.45 | 0.51 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,148 | 1.88 | 0.02 | 0.05 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.27 | -0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 2.00 | -0.10 | 0.22 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 122 | 1.26 | -0.31 | 0.46 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 2.50 | 0.00 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 42 | 1.87 | -0.55 | 0.51 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 2.50 | 3.20 | % | 0 | 0 | 2.64 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 3.00 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |