Options Chain for (MRSN) - $29.08 as of 1/8/2026 3:48:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.56 | 0.00 | 0.00% | 0.70 | 0 | 349 | 1/5/2026 | EST | ||||
| 1.00 | 0.05 | 0.20 | 0.13 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 555 | 1/5/2026 | EST | ||||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 156 | 11/26/2025 | EST | ||||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 174 | 10/22/2025 | EST | ||||
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 153 | EST | |||||||
| 3.00 | 0.00 | 1.60 | 0.80 | % | 0.27 | 0 | 17 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 206 | 11/5/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 428 | 11/4/2025 | EST | ||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 12/29/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 56 | 8/8/2025 | EST | ||||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 6 | EST | |||||||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 9 | EST | |||||||
| 2.50 | 0.30 | 10.00 | 5.15 | % | 2.06 | 0 | 0 | EST | |||||||
| 3.00 | 0.80 | 10.00 | 5.40 | % | 1.80 | 0 | 2 | EST | |||||||
| 5.00 | 2.80 | 10.00 | 6.40 | % | 1.28 | 0 | 0 | EST | |||||||
| 7.50 | 5.30 | 11.00 | 8.15 | % | 1.09 | 0 | 0 | EST | |||||||
| 10.00 | 7.80 | 14.00 | 10.90 | % | 1.09 | 0 | 0 | EST |