Options Chain for MERSANA THERAPEUTICS INC COM (MRSN) - $0.38 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.54 | 0.40 | 1.88 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.05 | 0.06 | 0.63 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.91 | 0.01 | 0.14 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 9.67 | 0.00 | 0.03 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.96 | -0.60 | 1.88 | 0.00 | 2/28/2025 | 3/28/2025 3:59:47 PM EST |
| 1.00 | 0.35 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 0 | 8.28 | -0.94 | 0.63 | 0.00 | 2/24/2025 | 3/28/2025 3:59:47 PM EST |
| 1.50 | 0.75 | 1.50 | % | 0 | 0 | 7.76 | -0.99 | 0.14 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.00 | 1.05 | 2.00 | % | 0 | 0 | 8.36 | -1.00 | 0.03 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 2.35 | 5.00 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 5.30 | 7.50 | 6.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:47 PM EST |