Options Chain for (MRIN) - $0.90 as of 8/12/2025 5:23:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 8/29/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 4/19/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 5.00 | 4.20 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.60 | 7.60 | 0.00 | % | 0.00 | 0 | 0 | EST |