Options Chain for MARIN SOFTWARE INC COM SHS (MRIN) - $2.37 as of 4/23/2024 8:43:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 433 | 4/19/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 31 | 4/16/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 47 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.95 | 2.00 | 0.00 | 0.00% | 0 | 23 | 4/19/2024 | EST | ||||
| 5.00 | 3.70 | 5.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 8.00 | % | 0 | 0 | EST |