Options Chain for MERIDIAN HOLDINGS INC COM (MRDN) - $13.80 as of 9/22/2026 8:50:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.40 | 11.35 | % | 4.54 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 5.00 | 6.80 | 11.00 | 8.90 | % | 1.78 | 0 | 0 | 3.82 | 0.97 | 0.01 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 7.50 | 4.00 | 8.80 | 6.40 | % | 0.85 | 0 | 0 | 2.73 | 0.90 | 0.02 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 10.00 | 2.00 | 6.90 | 4.45 | % | 0.45 | 0 | 0 | 2.19 | 0.80 | 0.04 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 12.50 | 0.90 | 5.80 | 3.35 | 2.43 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.10 | 0.67 | 0.05 | -0.02 | 7/31/2026 | 9/21/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 4.90 | 2.48 | % | 0.17 | 0 | 0 | 1.09 | 0.55 | 0.05 | -0.02 | 9/21/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.25 | 0.44 | 0.05 | -0.02 | 6/4/2026 | 9/21/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 2.64 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.44 | 0.34 | 0.05 | -0.02 | 6/26/2026 | 9/21/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.60 | 0.27 | 0.04 | -0.01 | 7/9/2026 | 9/21/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.74 | 0.21 | 0.04 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 2.51 | 0.12 | 0.03 | -0.01 | 9/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 9.45 | -0.03 | 0.01 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 4.52 | -0.10 | 0.02 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 1.60 | -0.20 | 0.04 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 4.70 | 2.38 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.17 | -0.33 | 0.05 | -0.02 | 4/24/2026 | 9/21/2026 3:59:52 PM EST |
| 15.00 | 1.05 | 5.90 | 3.48 | % | 0.23 | 0 | 0 | 1.96 | -0.45 | 0.05 | -0.02 | 9/21/2026 3:59:52 PM EST | |||
| 17.50 | 2.65 | 7.60 | 5.13 | % | 0.29 | 0 | 0 | 1.90 | -0.56 | 0.05 | -0.02 | 9/21/2026 3:59:52 PM EST | |||
| 20.00 | 4.50 | 9.30 | 6.90 | % | 0.35 | 0 | 0 | 1.81 | -0.66 | 0.05 | -0.02 | 9/21/2026 3:59:52 PM EST | |||
| 22.50 | 7.20 | 11.40 | 9.30 | % | 0.41 | 0 | 0 | 1.83 | -0.73 | 0.04 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 25.00 | 9.20 | 13.20 | 11.20 | % | 0.45 | 0 | 0 | 1.70 | -0.79 | 0.04 | -0.01 | 9/21/2026 3:59:52 PM EST | |||
| 30.00 | 11.90 | 20.50 | 16.20 | % | 0.54 | 0 | 0 | 2.81 | -0.88 | 0.03 | -0.01 | 9/21/2026 3:59:52 PM EST |