Options Chain for MERIDIAN HOLDINGS INC COM (MRDN) - $11.15 as of 7/31/2026 5:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 10.90 | 8.65 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 5.00 | 4.20 | 8.50 | 6.35 | % | 1.27 | 0 | 0 | 6.95 | 0.99 | 0.01 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 7.50 | 1.95 | 6.20 | 4.08 | % | 0.54 | 0 | 0 | 4.95 | 0.89 | 0.04 | -0.02 | 7/31/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 3.70 | 0.69 | 0.08 | -0.04 | 7/31/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 51 | 3.83 | 0.47 | 0.09 | -0.04 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.21 | -1.04 | -83.20% | 0.01 | 1 | 2 | 1.15 | 0.29 | 0.08 | -0.04 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 216 | 2.14 | 0.17 | 0.06 | -0.03 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 20 | 3.26 | -0.11 | 0.04 | -0.02 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 3.90 | 1.95 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 5 | 4.71 | -0.31 | 0.08 | -0.04 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.84 | -0.53 | 0.09 | -0.04 | 7/31/2026 4:00:06 PM EST | |||
| 15.00 | 1.65 | 5.80 | 3.73 | % | 0.25 | 0 | 0 | 3.04 | -0.71 | 0.08 | -0.04 | 7/31/2026 4:00:06 PM EST | |||
| 17.50 | 3.90 | 8.70 | 6.30 | % | 0.36 | 0 | 0 | 3.87 | -0.83 | 0.06 | -0.03 | 7/31/2026 4:00:06 PM EST |