Options Chain for MONROE CAP CORP COM (MRCC) - $7.80 as of 3/31/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.80 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 1.60 | 3.70 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 0.85 | 0.74 | 0.61 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.25 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.44 | -0.26 | 0.61 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 1.10 | 2.50 | 2.20 | 0.00 | 0.00% | 0 | 10 | 1.36 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:45 PM EST |
| 12.50 | 3.90 | 6.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 15.00 | 6.40 | 8.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |