Options Chain for MONROE CAP CORP COM (MRCC) - $6.51 as of 1/13/2026 11:39:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:58:47 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 4.52 | 0.94 | 0.10 | -0.02 | 1/13/2026 12:58:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.22 | 0.27 | -0.05 | 1/13/2026 12:58:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.98 | 0.01 | 0.02 | 0.00 | 1/13/2026 12:58:47 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:58:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | -0.06 | 0.10 | -0.02 | 12/5/2025 | 1/13/2026 12:58:47 PM EST |
| 7.50 | 0.05 | 2.15 | 1.10 | % | 0.15 | 0 | 0 | 6.21 | -0.78 | 0.27 | -0.05 | 1/13/2026 12:58:47 PM EST | |||
| 10.00 | 1.40 | 5.80 | 3.60 | % | 0.36 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/13/2026 12:58:47 PM EST | |||
| 12.50 | 3.90 | 8.30 | 6.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:58:47 PM EST |