Options Chain for MONROE CAP CORP COM (MRCC) - $4.85 as of 3/12/2026 9:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.02 | 101 | 10 | 0.72 | 0.41 | 0.71 | -0.01 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:16 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.35 | -0.59 | 0.71 | -0.01 | 3/9/2026 | 3/12/2026 4:00:16 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 1.70 | 0.00 | 0.00% | 0.37 | 0 | 51 | 5.07 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:16 PM EST |
| 10.00 | 3.50 | 7.20 | 5.35 | 3.26 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 3/12/2026 4:00:16 PM EST |
| 12.50 | 6.90 | 8.60 | 7.75 | 6.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:16 PM EST |