Options Chain for MONROE CAP CORP COM (MRCC) - $8.51 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.20 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.97 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.85 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 170 | 0.79 | 0.73 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.37 | 0.14 | -0.02 | 6/28/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.75 | 0.14 | 0.08 | -0.01 | 6/4/2024 | 11/20/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.05 | 0.04 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | -0.03 | 0.02 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 96 | 1.67 | -0.27 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 1.65 | 1.85 | 2.15 | 0.00 | 0.00% | 0 | 3 | 1.80 | -0.63 | 0.14 | -0.02 | 10/25/2024 | 11/20/2024 3:59:48 PM EST |
| 12.50 | 4.10 | 4.40 | % | 0 | 0 | 1.73 | -0.86 | 0.08 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 15.00 | 6.60 | 6.90 | % | 0 | 0 | 1.19 | -0.95 | 0.04 | 0.00 | 11/20/2024 3:59:48 PM EST |