Options Chain for MONROE CAP CORP COM (MRCC) - $7.57 as of 9/16/2025 9:00:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.60 5.10 3.75 0.00 0.00% 2.04 0 1 0.00 1.00 0.00 0.00 8/6/2025 9/16/2025 4:00:03 PM EST
5.00 2.25 3.00 2.63 2.51 0.00 0.00% 0.53 0 39 6.41 1.00 0.00 0.00 9/3/2025 9/16/2025 4:00:03 PM EST
7.50 0.00 0.25 0.13 0.40 0.00 0.00% 0.02 0 22 0.92 0.61 1.28 -0.02 8/19/2025 9/16/2025 4:00:03 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 1 2.13 0.00 0.00 0.00 6/5/2025 9/16/2025 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 7.16 0.00 0.00 0.00 9/16/2025 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 9/16/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 9/16/2025 4:00:03 PM EST
5.00 0.00 0.65 0.33 0.65 0.00 0.00% 0.07 0 1 7.30 0.00 0.00 0.00 8/20/2025 9/16/2025 4:00:03 PM EST
7.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 301 0.93 -0.39 1.28 -0.02 9/12/2025 9/16/2025 4:00:03 PM EST
10.00 2.00 2.90 2.45 2.60 0.00 0.00% 0.25 0 2 0.00 -1.00 0.00 0.00 3/26/2025 9/16/2025 4:00:03 PM EST
12.50 4.80 7.10 5.95 % 0.48 0 0 0.00 -1.00 0.00 0.00 9/16/2025 4:00:03 PM EST
15.00 7.30 9.00 8.15 % 0.54 0 0 0.00 -1.00 0.00 0.00 9/16/2025 4:00:03 PM EST