Options Chain for MONROE CAP CORP COM (MRCC) - $6.36 as of 5/30/2025 5:41:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 0 | 5.10 | 0.98 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:55 PM EST |
| 5.00 | 1.20 | 1.50 | 1.21 | 0.00 | 0.00% | 0 | 876 | 0.81 | 0.78 | 0.10 | -0.02 | 5/12/2025 | 5/30/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 106 | 0.53 | 0.30 | 0.22 | -0.01 | 5/15/2025 | 5/30/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 45 | 2.70 | 0.09 | 0.09 | -0.01 | 1/21/2025 | 5/30/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.02 | 0.02 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | -0.02 | 0.01 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 51 | 2.53 | -0.22 | 0.10 | -0.02 | 4/9/2025 | 5/30/2025 3:59:55 PM EST |
| 7.50 | 1.20 | 1.45 | 1.58 | 0.00 | 0.00% | 0 | 314 | 0.96 | -0.70 | 0.22 | -0.01 | 5/14/2025 | 5/30/2025 3:59:55 PM EST |
| 10.00 | 2.85 | 4.00 | 1.98 | 0.00 | 0.00% | 0 | 10 | 1.02 | -0.91 | 0.09 | -0.01 | 1/7/2025 | 5/30/2025 3:59:55 PM EST |
| 12.50 | 6.10 | 7.10 | % | 0 | 0 | 2.73 | -0.98 | 0.02 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 7.80 | 9.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |