Options Chain for MONROE CAP CORP COM (MRCC) - $6.25 as of 7/25/2025 12:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.10 | 3.65 | % | 1.46 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 1.00 | 1.35 | 1.18 | 1.21 | -0.33 | -21.43% | 0.24 | 1 | 1 | 1.19 | 0.82 | 0.15 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.96 | 0.17 | 0.23 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.78 | -0.18 | 0.15 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 1.25 | 1.50 | 1.38 | % | 0.18 | 0 | 0 | 1.18 | -0.83 | 0.23 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 6.20 | 6.60 | 6.40 | % | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |