Options Chain for MRC GLOBAL INC COM (MRC) - $14.09 as of 8/13/2025 9:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 8.30 | 9.80 | 9.05 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 5.80 | 9.00 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 3.50 | 6.50 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 1.40 | 5.00 | 3.20 | 1.59 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.00 | 0.90 | 0.13 | -0.07 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.16 | 0.29 | 0.24 | -0.12 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.32 | 0.02 | 0.03 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.13 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 6.88 | -0.10 | 0.13 | -0.07 | 6/27/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.16 | -0.71 | 0.24 | -0.12 | 8/1/2025 | 8/13/2025 3:59:58 PM EST |
| 17.50 | 3.20 | 5.20 | 4.20 | % | 0.24 | 0 | 0 | 6.99 | -0.98 | 0.03 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 5.70 | 8.50 | 7.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 22.50 | 8.20 | 11.00 | 9.60 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 25.00 | 10.70 | 13.50 | 12.10 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |