Options Chain for MRC GLOBAL INC COM (MRC) - $13.75 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.60 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 7.00 | 10.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 4.50 | 7.80 | % | 0 | 0 | 4.06 | 1.13 | 0.04 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 2.90 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.33 | 1.67 | 0.30 | -0.01 | 3/11/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 2.40 | 0.75 | 0.00 | 0.00% | 0 | 30 | 2.36 | 0.40 | 0.09 | 0.00 | 9/25/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.02 | 0.01 | 0.00 | 7/31/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.13 | 0.04 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.33 | 0.67 | 0.30 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.60 | 0.09 | 0.00 | 10/3/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 17.50 | 3.50 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 6.00 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 8.60 | 9.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 11.00 | 11.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |