Options Chain for MRC GLOBAL INC COM (MRC) - $12.10 as of 5/5/2025 8:41:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 6.10 | 8.50 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 4.30 | 5.90 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 1.90 | 3.40 | 0.90 | 0.00 | 0.00% | 0 | 70 | 2.55 | 0.88 | 0.09 | -0.02 | 3/14/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 27 | 2.26 | 0.46 | 0.19 | -0.04 | 4/2/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 29 | 1.05 | 0.11 | 0.10 | -0.02 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 5/5/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.12 | 0.09 | -0.02 | 8/15/2024 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 2.00 | 2.70 | 0.00 | 0.00% | 0 | 9 | 2.32 | -0.54 | 0.19 | -0.04 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 2.60 | 4.00 | % | 0 | 0 | 1.25 | -0.89 | 0.10 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 5.00 | 7.00 | % | 0 | 0 | 2.13 | -0.99 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 7.60 | 8.20 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 10.10 | 10.70 | 9.30 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 4:00:00 PM EST |
| 25.00 | 12.60 | 13.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |