Options Chain for MRC GLOBAL INC COM (MRC) - $12.72 as of 6/19/2025 8:02:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 6.30 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 3.80 | 6.90 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 1.35 | 4.40 | 2.11 | 0.00 | 0.00% | 0 | 10 | 8.38 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 111 | 0.56 | 0.69 | 0.64 | -0.04 | 5/22/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 78 | 3.14 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.31 | 0.64 | -0.04 | 5/12/2025 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 2.00 | 2.35 | 3.00 | 0.00 | 0.00% | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:55 PM EST |
| 17.50 | 4.50 | 5.00 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 20.00 | 7.00 | 7.60 | % | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 22.50 | 9.50 | 10.10 | % | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 25.00 | 12.00 | 12.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |