Options Chain for MRC GLOBAL INC COM (MRC) - $11.57 as of 4/26/2024 3:30:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 5.90 | 7.80 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 2.45 | 5.40 | 4.20 | 0.00 | 0.00% | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.95 | 2.75 | % | 0 | 0 | 2.06 | 0.87 | 0.23 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.10 | 0.65 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.30 | 0.18 | -0.01 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 2.76 | 0.06 | 0.06 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.45 | % | 0 | 0 | 0.77 | -0.13 | 0.23 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.85 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 15 | 1.65 | -0.70 | 0.18 | -0.01 | 4/2/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 2.55 | 5.00 | % | 0 | 0 | 0.98 | -0.94 | 0.06 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 4.60 | 8.20 | % | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 8.00 | 9.00 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 10.50 | 12.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |