Options Chain for MARINE PRODS CORP COM (MPX) - $9.12 as of 8/13/2025 9:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.30 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 5.00 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.75 | 2.50 | 1.63 | 1.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6.38 | 0.94 | 0.10 | -0.03 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.25 | 0.27 | -0.10 | 7/23/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 5.95 | 0.01 | 0.02 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.63 | -0.06 | 0.10 | -0.03 | 7/23/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 5.25 | -0.75 | 0.27 | -0.10 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 2.60 | 4.50 | 3.55 | % | 0.28 | 0 | 0 | 7.86 | -0.99 | 0.02 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |