Options Chain for MARINE PRODS CORP COM (MPX) - $7.98 as of 2/13/2026 8:18:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.70 5.70 5.20 5.75 0.00 0.00% 2.08 0 0 6.75 1.00 0.00 0.00 2/9/2026 2/13/2026 4:00:08 PM EST
5.00 2.20 3.40 2.80 3.35 0.00 0.00% 0.56 0 0 4.08 1.00 0.00 0.00 2/6/2026 2/13/2026 4:00:08 PM EST
7.50 0.00 0.75 0.38 0.73 0.00 0.00% 0.05 0 90 1.06 0.72 0.34 -0.02 2/10/2026 2/13/2026 4:00:08 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 3.15 0.04 0.09 -0.01 2/13/2026 4:00:08 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 1 4.26 0.00 0.00 0.00 12/30/2025 2/13/2026 4:00:08 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.07 0.00 0.00 0.00 2/13/2026 4:00:08 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 5.69 0.00 0.00 0.00 2/13/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 2/13/2026 4:00:08 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.20 0.00 0.00 0.00 2/13/2026 4:00:08 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.30 -0.28 0.34 -0.02 2/13/2026 4:00:08 PM EST
10.00 1.60 2.55 2.08 1.82 0.00 0.00% 0.21 0 0 2.68 -0.96 0.09 -0.01 2/10/2026 2/13/2026 4:00:08 PM EST
12.50 4.10 5.30 4.70 % 0.38 0 0 4.41 -1.00 0.00 0.00 2/13/2026 4:00:08 PM EST
15.00 6.40 7.90 7.15 % 0.48 0 0 5.47 -1.00 0.00 0.00 2/13/2026 4:00:08 PM EST
17.50 8.90 10.40 9.65 % 0.55 0 0 6.11 -1.00 0.00 0.00 2/13/2026 4:00:08 PM EST