Options Chain for MARINE PRODS CORP COM (MPX) - $11.38 as of 5/3/2024 5:55:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 5.00 | 6.20 | 7.40 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 7.50 | 2.75 | 5.00 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 10.00 | 0.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 0 | 2.10 | 0.92 | 0.19 | 0.00 | 3/28/2024 | 5/3/2024 3:59:35 PM EST |
| 12.50 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.20 | 0.23 | -0.01 | 4/26/2024 | 5/3/2024 3:59:35 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 127 | 1.85 | -0.08 | 0.19 | 0.00 | 5/2/2024 | 5/3/2024 3:59:35 PM EST |
| 12.50 | 0.00 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.80 | 0.23 | -0.01 | 4/29/2024 | 5/3/2024 3:59:35 PM EST |
| 15.00 | 3.40 | 4.00 | % | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 17.50 | 5.90 | 6.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 20.00 | 8.50 | 9.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST | |||
| 22.50 | 10.90 | 11.60 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:35 PM EST |