Options Chain for MARINE PRODS CORP COM (MPX) - $8.60 as of 5/8/2025 8:44:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.30 | 6.10 | +0.39 | +6.83% | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:52 PM EST |
| 5.00 | 3.00 | 4.90 | 3.60 | +0.23 | +6.83% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 2.45 | % | 0 | 0 | 4.03 | 0.89 | 0.28 | -0.02 | 5/8/2025 3:28:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.17 | 0.14 | -0.01 | 5/2/2025 | 5/8/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | -0.11 | 0.28 | -0.02 | 5/8/2025 3:28:52 PM EST | |||
| 10.00 | 1.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 1 | 3.72 | -0.83 | 0.14 | -0.01 | 4/17/2025 | 5/8/2025 3:28:52 PM EST |
| 12.50 | 2.90 | 4.90 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 15.00 | 6.20 | 7.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |