Options Chain for Tradr 2X Long MPWR Daily ETF (MPWX) - $14.23 as of 7/8/2026 9:34:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 16.00 | 13.75 | % | 13.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:01 AM EST | |||
| 2.00 | 10.50 | 15.00 | 12.75 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:01 AM EST | |||
| 3.00 | 9.50 | 14.00 | 11.75 | % | 3.92 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/8/2026 11:59:01 AM EST | |||
| 4.00 | 8.50 | 13.00 | 10.75 | % | 2.69 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 7/8/2026 11:59:01 AM EST | |||
| 5.00 | 7.70 | 12.00 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 6.00 | 6.80 | 11.00 | 8.90 | % | 1.48 | 0 | 0 | 9.81 | 0.95 | 0.01 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 7.00 | 5.60 | 10.10 | 7.85 | % | 1.12 | 0 | 0 | 8.64 | 0.93 | 0.02 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 8.00 | 4.90 | 9.10 | 7.00 | % | 0.88 | 0 | 0 | 7.47 | 0.90 | 0.02 | -0.09 | 7/8/2026 11:59:01 AM EST | |||
| 9.00 | 3.90 | 8.30 | 6.10 | % | 0.68 | 0 | 0 | 6.83 | 0.86 | 0.03 | -0.11 | 7/8/2026 11:59:01 AM EST | |||
| 10.00 | 2.95 | 7.40 | 5.18 | % | 0.52 | 0 | 0 | 5.45 | 0.82 | 0.03 | -0.12 | 7/8/2026 11:59:01 AM EST | |||
| 11.00 | 2.05 | 6.30 | 4.18 | % | 0.38 | 0 | 0 | 5.12 | 0.77 | 0.04 | -0.14 | 7/8/2026 11:59:01 AM EST | |||
| 12.00 | 1.20 | 5.50 | 3.35 | % | 0.28 | 0 | 0 | 4.92 | 0.73 | 0.04 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 13.00 | 0.10 | 5.00 | 2.55 | % | 0.20 | 0 | 0 | 5.07 | 0.68 | 0.05 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 5.52 | 0.62 | 0.05 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 5.91 | 0.56 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 6.26 | 0.51 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 6.56 | 0.45 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 18.00 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 6.84 | 0.40 | 0.06 | -0.14 | 7/8/2026 11:59:01 AM EST | |||
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 7.09 | 0.36 | 0.06 | -0.14 | 7/8/2026 11:59:01 AM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.54 | 0.30 | 0.05 | -0.12 | 6/26/2026 | 7/8/2026 11:59:01 AM EST |
| 21.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 7.54 | 0.28 | 0.05 | -0.12 | 7/8/2026 11:59:01 AM EST | |||
| 22.00 | 0.00 | 5.00 | 2.50 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.74 | 0.24 | 0.05 | -0.11 | 6/15/2026 | 7/8/2026 11:59:01 AM EST |
| 23.00 | 0.00 | 5.00 | 2.50 | 3.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.92 | 0.21 | 0.04 | -0.10 | 6/17/2026 | 7/8/2026 11:59:01 AM EST |
| 24.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 8.11 | 0.18 | 0.04 | -0.10 | 7/8/2026 11:59:01 AM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 8.26 | 0.16 | 0.04 | -0.09 | 7/8/2026 11:59:01 AM EST | |||
| 26.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 8.41 | 0.14 | 0.03 | -0.08 | 7/8/2026 11:59:01 AM EST | |||
| 27.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 8.56 | 0.12 | 0.03 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 28.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 8.71 | 0.11 | 0.03 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 29.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 8.84 | 0.09 | 0.03 | -0.06 | 7/8/2026 11:59:01 AM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 8.96 | 0.09 | 0.02 | -0.06 | 7/8/2026 11:59:01 AM EST | |||
| 31.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 9.08 | 0.08 | 0.02 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 32.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 9.19 | 0.07 | 0.02 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 33.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 9.30 | 0.06 | 0.02 | -0.04 | 7/8/2026 11:59:01 AM EST | |||
| 34.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 9.41 | 0.05 | 0.02 | -0.04 | 7/8/2026 11:59:01 AM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 9.52 | 0.04 | 0.01 | -0.03 | 7/8/2026 11:59:01 AM EST | |||
| 36.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 9.62 | 0.04 | 0.01 | -0.03 | 7/8/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:01 AM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 7/8/2026 11:59:01 AM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.03 | 7/8/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 8.00 | 0.00 | 5.00 | 2.50 | % | 0.31 | 0 | 0 | 0.00 | -0.10 | 0.02 | -0.09 | 7/8/2026 11:59:01 AM EST | |||
| 9.00 | 0.00 | 5.00 | 2.50 | % | 0.28 | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.11 | 7/8/2026 11:59:01 AM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.12 | 7/8/2026 11:59:01 AM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 8.91 | -0.23 | 0.04 | -0.14 | 7/8/2026 11:59:01 AM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 7.83 | -0.27 | 0.04 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 6.88 | -0.32 | 0.05 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 6.01 | -0.38 | 0.05 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 5.19 | -0.44 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 4.41 | -0.49 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 17.00 | 0.50 | 5.40 | 2.95 | % | 0.17 | 0 | 0 | 4.40 | -0.55 | 0.06 | -0.15 | 7/8/2026 11:59:01 AM EST | |||
| 18.00 | 1.25 | 6.20 | 3.73 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 4 | 4.47 | -0.60 | 0.06 | -0.14 | 6/23/2026 | 7/8/2026 11:59:01 AM EST |
| 19.00 | 2.05 | 7.00 | 4.53 | % | 0.24 | 0 | 0 | 4.52 | -0.64 | 0.06 | -0.14 | 7/8/2026 11:59:01 AM EST | |||
| 20.00 | 3.50 | 7.80 | 5.65 | % | 0.28 | 0 | 0 | 4.43 | -0.70 | 0.05 | -0.12 | 7/8/2026 11:59:01 AM EST | |||
| 21.00 | 4.30 | 8.70 | 6.50 | % | 0.31 | 0 | 0 | 4.76 | -0.72 | 0.05 | -0.12 | 7/8/2026 11:59:01 AM EST | |||
| 22.00 | 5.00 | 9.60 | 7.30 | % | 0.33 | 0 | 0 | 4.63 | -0.76 | 0.05 | -0.11 | 7/8/2026 11:59:01 AM EST | |||
| 23.00 | 6.40 | 9.80 | 8.10 | % | 0.35 | 0 | 0 | 4.93 | -0.79 | 0.04 | -0.10 | 7/8/2026 11:59:01 AM EST | |||
| 24.00 | 7.00 | 11.30 | 9.15 | % | 0.38 | 0 | 0 | 5.10 | -0.82 | 0.04 | -0.10 | 7/8/2026 11:59:01 AM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 5.26 | -0.84 | 0.04 | -0.09 | 7/8/2026 11:59:01 AM EST | |||
| 26.00 | 9.00 | 13.50 | 11.25 | % | 0.43 | 0 | 0 | 5.42 | -0.86 | 0.03 | -0.08 | 7/8/2026 11:59:01 AM EST | |||
| 27.00 | 10.00 | 14.50 | 12.25 | % | 0.45 | 0 | 0 | 5.57 | -0.88 | 0.03 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 28.00 | 11.00 | 15.50 | 13.25 | % | 0.47 | 0 | 0 | 5.70 | -0.89 | 0.03 | -0.07 | 7/8/2026 11:59:01 AM EST | |||
| 29.00 | 11.90 | 16.20 | 14.05 | % | 0.48 | 0 | 0 | 5.49 | -0.91 | 0.03 | -0.06 | 7/8/2026 11:59:01 AM EST | |||
| 30.00 | 11.30 | 19.80 | 15.55 | % | 0.52 | 0 | 0 | 8.08 | -0.91 | 0.02 | -0.06 | 7/8/2026 11:59:01 AM EST | |||
| 31.00 | 12.30 | 20.80 | 16.55 | % | 0.53 | 0 | 0 | 8.20 | -0.92 | 0.02 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 32.00 | 13.30 | 21.80 | 17.55 | % | 0.55 | 0 | 0 | 8.32 | -0.93 | 0.02 | -0.05 | 7/8/2026 11:59:01 AM EST | |||
| 33.00 | 14.30 | 22.80 | 18.55 | % | 0.56 | 0 | 0 | 8.43 | -0.94 | 0.02 | -0.04 | 7/8/2026 11:59:01 AM EST | |||
| 34.00 | 15.30 | 23.80 | 19.55 | % | 0.58 | 0 | 0 | 8.53 | -0.95 | 0.02 | -0.04 | 7/8/2026 11:59:01 AM EST | |||
| 35.00 | 16.30 | 24.80 | 20.55 | % | 0.59 | 0 | 0 | 8.64 | -0.96 | 0.01 | -0.03 | 7/8/2026 11:59:01 AM EST | |||
| 36.00 | 17.30 | 25.80 | 21.55 | % | 0.60 | 0 | 0 | 8.74 | -0.96 | 0.01 | -0.03 | 7/8/2026 11:59:01 AM EST |