Options Chain for Tradr 2X Long MPWR Daily ETF (MPWX) - $12.15 as of 9/3/2026 8:48:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 13.30 | 11.25 | % | 11.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 2.00 | 8.20 | 12.30 | 10.25 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 3.00 | 7.20 | 11.30 | 9.25 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 4.00 | 6.20 | 10.30 | 8.25 | % | 2.06 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 9/3/2026 3:59:49 PM EST | |||
| 5.00 | 5.20 | 9.30 | 7.25 | % | 1.45 | 0 | 0 | 8.53 | 0.98 | 0.01 | -0.01 | 9/3/2026 3:59:49 PM EST | |||
| 6.00 | 4.20 | 8.30 | 6.25 | % | 1.04 | 0 | 0 | 7.09 | 0.96 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 7.00 | 3.20 | 7.30 | 5.25 | % | 0.75 | 0 | 0 | 5.97 | 0.92 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 8.00 | 2.25 | 6.30 | 4.28 | % | 0.54 | 0 | 0 | 5.05 | 0.87 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 9.00 | 1.15 | 5.30 | 3.23 | % | 0.36 | 0 | 0 | 4.26 | 0.81 | 0.05 | -0.05 | 9/3/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 4.44 | 0.74 | 0.06 | -0.06 | 9/3/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 4.91 | 0.67 | 0.06 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 4.00 | 2.00 | % | 0.17 | 0 | 0 | 4.14 | 0.60 | 0.07 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 5.62 | 0.54 | 0.07 | -0.08 | 9/3/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 3.60 | 1.80 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 4.37 | 0.47 | 0.07 | -0.07 | 7/31/2026 | 9/3/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.39 | 0.41 | 0.07 | -0.07 | 8/17/2026 | 9/3/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 6.40 | 0.36 | 0.07 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 6.60 | 0.31 | 0.06 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 5.09 | 0.27 | 0.06 | -0.06 | 9/3/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 5.28 | 0.23 | 0.05 | -0.06 | 9/3/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 6.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.44 | 0.20 | 0.05 | -0.05 | 6/5/2026 | 9/3/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.60 | 0.17 | 0.05 | -0.05 | 9/3/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 6.36 | 0.14 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 5.88 | 0.12 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 6.01 | 0.10 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 5.19 | 0.00 | 0.00% | 0.07 | 0 | 2 | 6.13 | 0.09 | 0.03 | -0.03 | 5/20/2026 | 9/3/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 6.25 | 0.08 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 6.35 | 0.07 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 6.45 | 0.06 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 6.55 | 0.05 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 6.64 | 0.04 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 7.05 | 0.02 | 0.01 | -0.01 | 9/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.00 | -0.02 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 9.93 | -0.04 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 8.30 | -0.08 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 7.06 | -0.13 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 6.17 | -0.19 | 0.05 | -0.05 | 9/3/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | 0.14 | 0.00 | 0.00% | 0.17 | 0 | 3 | 5.28 | -0.26 | 0.06 | -0.06 | 8/17/2026 | 9/3/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 3.70 | 1.85 | % | 0.17 | 0 | 0 | 4.72 | -0.33 | 0.06 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 4.20 | -0.40 | 0.07 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 4.66 | -0.46 | 0.07 | -0.08 | 9/3/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 3.90 | -0.53 | 0.07 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 15.00 | 0.55 | 5.50 | 3.03 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.66 | -0.59 | 0.07 | -0.07 | 8/3/2026 | 9/3/2026 3:59:49 PM EST |
| 16.00 | 1.40 | 6.30 | 3.85 | % | 0.24 | 0 | 0 | 3.81 | -0.64 | 0.07 | -0.07 | 9/3/2026 3:59:49 PM EST | |||
| 17.00 | 2.75 | 7.00 | 4.88 | 4.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.62 | -0.69 | 0.06 | -0.07 | 9/1/2026 | 9/3/2026 3:59:49 PM EST |
| 18.00 | 3.70 | 7.80 | 5.75 | % | 0.32 | 0 | 0 | 3.61 | -0.73 | 0.06 | -0.06 | 9/3/2026 3:59:49 PM EST | |||
| 19.00 | 4.70 | 8.80 | 6.75 | 5.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.80 | -0.77 | 0.05 | -0.06 | 8/31/2026 | 9/3/2026 3:59:49 PM EST |
| 20.00 | 5.70 | 9.80 | 7.75 | % | 0.39 | 0 | 0 | 3.97 | -0.80 | 0.05 | -0.05 | 9/3/2026 3:59:49 PM EST | |||
| 21.00 | 6.70 | 10.80 | 8.75 | % | 0.42 | 0 | 0 | 4.12 | -0.83 | 0.05 | -0.05 | 9/3/2026 3:59:49 PM EST | |||
| 22.00 | 7.70 | 11.80 | 9.75 | % | 0.44 | 0 | 0 | 4.27 | -0.86 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 23.00 | 8.70 | 12.80 | 10.75 | % | 0.47 | 0 | 0 | 4.40 | -0.88 | 0.04 | -0.04 | 9/3/2026 3:59:49 PM EST | |||
| 24.00 | 9.70 | 13.80 | 11.75 | % | 0.49 | 0 | 0 | 4.52 | -0.90 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 25.00 | 10.70 | 14.80 | 12.75 | % | 0.51 | 0 | 0 | 4.65 | -0.91 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 26.00 | 11.70 | 15.80 | 13.75 | % | 0.53 | 0 | 0 | 4.76 | -0.92 | 0.03 | -0.03 | 9/3/2026 3:59:49 PM EST | |||
| 27.00 | 12.80 | 17.00 | 14.90 | % | 0.55 | 0 | 0 | 5.08 | -0.93 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 28.00 | 11.90 | 20.30 | 16.10 | % | 0.58 | 0 | 0 | 7.55 | -0.94 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 29.00 | 12.90 | 21.30 | 17.10 | % | 0.59 | 0 | 0 | 7.64 | -0.95 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 30.00 | 13.90 | 22.30 | 18.10 | % | 0.60 | 0 | 0 | 7.74 | -0.96 | 0.02 | -0.02 | 9/3/2026 3:59:49 PM EST | |||
| 35.00 | 18.90 | 27.30 | 23.10 | % | 0.66 | 0 | 0 | 8.15 | -0.98 | 0.01 | -0.01 | 9/3/2026 3:59:49 PM EST |