Options Chain for MEDICAL PPTYS TRUST INC COM (MPW) - $4.31 as of 8/22/2025 8:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 5.05 | 4.28 | 4.00 | +0.25 | +6.67% | 8.56 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 1.00 | 3.25 | 3.95 | 3.60 | 3.38 | +0.03 | +0.90% | 3.60 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 1.50 | 2.73 | 4.30 | 3.52 | 2.75 | 0.00 | 0.00% | 2.35 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 2.21 | 3.85 | 3.03 | 2.33 | 0.00 | 0.00% | 1.51 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:55 PM EST |
| 2.50 | 1.72 | 3.10 | 2.41 | 1.74 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 1.27 | 1.35 | 1.31 | 1.34 | 0.00 | 0.00% | 0.44 | 0 | 201 | 2.10 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 3.50 | 0.76 | 1.10 | 0.93 | 0.82 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.83 | 1.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 4.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.01 | -2.95% | 0.08 | 75 | 1,232 | 0.57 | 0.88 | 0.68 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 1,788 | 4,594 | 0.42 | 0.22 | 1.32 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 334 | 2,016 | 0.66 | 0.00 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 6 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.19 | 0.10 | 0.34 | % | 0.20 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 1.00 | 0.00 | 0.19 | 0.10 | 0.52 | % | 0.10 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 1.50 | 0.00 | 1.26 | 0.63 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.27 | 0.64 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 490 | 3.34 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 2,299 | 0.92 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 116 | 4,384 | 0.53 | -0.12 | 0.68 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 4.50 | 0.20 | 0.24 | 0.22 | 0.22 | +0.01 | +4.77% | 0.05 | 74 | 1,163 | 0.36 | -0.78 | 1.32 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 0.59 | 0.79 | 0.69 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.44 | -1.00 | 0.04 | 0.00 | 8/11/2025 | 8/22/2025 3:59:55 PM EST |
| 5.50 | 1.11 | 2.42 | 1.77 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 6.00 | 1.67 | 2.00 | 1.84 | % | 0.31 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 6.50 | 2.10 | 4.20 | 3.15 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.00 | 2.60 | 4.25 | 3.43 | % | 0.49 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 3.10 | 4.75 | 3.93 | % | 0.52 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 8.00 | 3.65 | 4.10 | 3.88 | 3.73 | % | 0.48 | 6 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |