Options Chain for MEDICAL PPTYS TRUST INC COM (MPW) - $5.32 as of 11/24/2025 9:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.55 | 4.90 | 4.73 | 4.61 | -0.09 | -1.92% | 9.46 | 16 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 1.00 | 3.70 | 4.40 | 4.05 | 4.17 | -0.08 | -1.89% | 4.05 | 16 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 1.50 | 3.20 | 4.05 | 3.63 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 2.00 | 2.76 | 3.55 | 3.16 | 3.15 | % | 1.58 | 1 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST | |
| 2.50 | 2.34 | 3.15 | 2.75 | 2.77 | +0.04 | +1.47% | 1.10 | 1 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 3.00 | 1.95 | 2.69 | 2.32 | % | 0.77 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 3.50 | 1.45 | 2.18 | 1.82 | % | 0.52 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 4.00 | 0.95 | 1.68 | 1.32 | 0.94 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:45 PM EST |
| 4.50 | 0.73 | 0.90 | 0.82 | 0.75 | -0.02 | -2.60% | 0.18 | 17 | 137 | 1.53 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 5.00 | 0.25 | 0.36 | 0.31 | 0.30 | -0.03 | -9.10% | 0.06 | 262 | 1,038 | 0.61 | 0.96 | 0.38 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,207 | 7,480 | 0.31 | 0.16 | 1.60 | -0.01 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,068 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.50 | 0.00 | 0.14 | 0.07 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 9.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.42 | 0.21 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 2.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:45 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 377 | 2,083 | 0.52 | -0.04 | 0.38 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 5.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.06 | -24.00% | 0.04 | 192 | 531 | 0.39 | -0.84 | 1.60 | -0.01 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 6.00 | 0.40 | 0.95 | 0.68 | 0.65 | -0.39 | -37.50% | 0.11 | 10 | 22 | 2.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 6.50 | 0.83 | 1.55 | 1.19 | % | 0.18 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.00 | 1.33 | 2.05 | 1.69 | % | 0.24 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 7.50 | 1.83 | 2.55 | 2.19 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.00 | 2.10 | 3.30 | 2.70 | % | 0.34 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 8.50 | 2.60 | 3.80 | 3.20 | % | 0.38 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:45 PM EST | |||
| 9.00 | 3.10 | 4.30 | 3.70 | 3.72 | % | 0.41 | 6 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST | |
| 9.50 | 3.60 | 4.80 | 4.20 | 4.16 | % | 0.44 | 6 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |