Options Chain for MULTIPLAN CORPORATION COM (MPLN) - $0.74 as of 4/18/2024 10:05:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 94 | 7.82 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 55 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:02 PM EST |
| 2.00 | 0.90 | 1.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 3.00 | 1.90 | 2.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 4.00 | 2.70 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 5.00 | 3.70 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |