Options Chain for MID PENN BANCORP INC COM (MPB) - $38.34 as of 8/14/2026 6:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 23.20 | 21.45 | % | 1.23 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 17.20 | 21.00 | 19.10 | % | 0.96 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 22.50 | 14.70 | 18.50 | 16.60 | % | 0.74 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 12.30 | 16.00 | 14.15 | % | 0.57 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 30.00 | 6.70 | 11.00 | 8.85 | % | 0.29 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 35.00 | 2.20 | 6.00 | 4.10 | 1.07 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.96 | 0.96 | 0.04 | -0.02 | 7/17/2026 | 8/14/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.27 | 0.15 | -0.05 | 7/23/2026 | 8/14/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.04 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 40.00 | 0.55 | 2.85 | 1.70 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | -0.73 | 0.15 | -0.05 | 7/31/2026 | 8/14/2026 3:59:51 PM EST |
| 45.00 | 5.30 | 8.40 | 6.85 | % | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 50.00 | 10.60 | 13.00 | 11.80 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |