Options Chain for MID PENN BANCORP INC COM (MPB) - $28.73 as of 5/12/2025 9:02:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.40 | % | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 17.50 | 9.00 | 13.90 | % | 0 | 0 | 7.02 | 0.99 | 0.00 | -0.01 | 5/12/2025 3:59:50 PM EST | |||
| 20.00 | 6.50 | 11.40 | % | 0 | 0 | 5.76 | 0.97 | 0.01 | -0.05 | 5/12/2025 3:59:50 PM EST | |||
| 22.50 | 4.00 | 8.80 | % | 0 | 0 | 4.63 | 0.91 | 0.03 | -0.12 | 5/12/2025 3:59:50 PM EST | |||
| 25.00 | 1.55 | 6.40 | % | 0 | 0 | 3.68 | 0.79 | 0.05 | -0.21 | 5/12/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 3.70 | % | 0 | 0 | 3.41 | 0.46 | 0.07 | -0.29 | 5/12/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 3.70 | % | 0 | 0 | 4.72 | 0.19 | 0.05 | -0.20 | 5/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 3.70 | % | 0 | 0 | 8.81 | -0.01 | 0.00 | -0.01 | 5/12/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 3.70 | % | 0 | 0 | 7.33 | -0.03 | 0.01 | -0.05 | 5/12/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 3.70 | % | 0 | 0 | 6.02 | -0.09 | 0.03 | -0.12 | 5/12/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 3.70 | % | 0 | 0 | 4.83 | -0.21 | 0.05 | -0.21 | 5/12/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.60 | % | 0 | 0 | 3.25 | -0.54 | 0.07 | -0.29 | 5/12/2025 3:59:50 PM EST | |||
| 35.00 | 4.00 | 8.40 | % | 0 | 0 | 3.54 | -0.81 | 0.05 | -0.20 | 5/12/2025 3:59:50 PM EST |