Options Chain for MID PENN BANCORP INC COM (MPB) - $20.86 as of 4/29/2024 7:21:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 10.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 4.90 | 7.90 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 17.50 | 2.00 | 5.40 | % | 0 | 0 | 2.12 | 0.98 | 0.06 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 20.00 | 0.65 | 2.65 | % | 0 | 0 | 1.32 | 0.65 | 0.17 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.25 | 0.14 | -0.02 | 4/2/2024 | 4/29/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.05 | 0.04 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.08 | -0.02 | 0.06 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.90 | % | 0 | 0 | 0.68 | -0.35 | 0.17 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 22.50 | 1.35 | 3.20 | % | 0 | 0 | 1.15 | -0.75 | 0.14 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 25.00 | 2.60 | 5.90 | % | 0 | 0 | 1.67 | -0.95 | 0.04 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 30.00 | 7.50 | 11.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |