Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $14.95 as of 6/12/2026 2:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.20 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 5.00 | 8.50 | 11.70 | 10.10 | 9.70 | 0.00 | 0.00% | 2.02 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 7.50 | 6.00 | 9.20 | 7.60 | % | 1.01 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 10.00 | 4.90 | 5.20 | 5.05 | 3.80 | 0.00 | 0.00% | 0.51 | 0 | 13 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 1.00 | 2.85 | 1.93 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.52 | 0.98 | 0.04 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.83 | 0.55 | 0.27 | -0.05 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.02 | 0.07 | 0.09 | -0.02 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 4 | 3.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.17 | -0.02 | 0.04 | -0.01 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.03 | -0.45 | 0.27 | -0.05 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 17.50 | 1.05 | 3.50 | 2.28 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.53 | -0.93 | 0.09 | -0.02 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 20.00 | 3.40 | 6.00 | 4.70 | % | 0.24 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 22.50 | 5.90 | 9.00 | 7.45 | % | 0.33 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 25.00 | 8.40 | 11.10 | 9.75 | % | 0.39 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 30.00 | 14.10 | 16.50 | 15.30 | % | 0.51 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |