Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $11.47 as of 4/24/2026 3:30:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.20 10.40 8.80 % 3.52 0 0 0.00 1.00 0.00 0.00 4/24/2026 4:00:06 PM EST
5.00 4.90 7.90 6.40 % 1.28 0 0 5.49 1.00 0.00 0.00 4/24/2026 4:00:06 PM EST
7.50 2.40 5.40 3.90 % 0.52 0 0 3.39 1.00 0.00 0.00 4/24/2026 4:00:06 PM EST
10.00 0.45 3.50 1.98 % 0.20 0 0 2.61 0.85 0.13 -0.02 4/24/2026 4:00:06 PM EST
12.50 0.00 1.75 0.88 % 0.07 0 0 1.90 0.38 0.20 -0.02 4/24/2026 4:00:06 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.59 0.08 0.07 -0.01 4/24/2026 4:00:06 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.02 0.01 0.01 0.00 4/24/2026 4:00:06 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.36 0.00 0.00 0.00 4/24/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.23 0.00 0.00 0.00 4/24/2026 4:00:06 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.13 0.00 0.00 0.00 4/24/2026 4:00:06 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.55 0.00 0.00 0.00 4/24/2026 4:00:06 PM EST
10.00 0.10 0.25 0.18 0.10 0.00 0.00% 0.02 0 5 0.70 -0.15 0.13 -0.02 4/21/2026 4/24/2026 4:00:06 PM EST
12.50 0.70 2.65 1.68 % 0.13 0 0 1.96 -0.62 0.20 -0.02 4/24/2026 4:00:06 PM EST
15.00 2.15 5.20 3.68 % 0.25 0 0 2.68 -0.92 0.07 -0.01 4/24/2026 4:00:06 PM EST
17.50 4.30 7.10 5.70 % 0.33 0 0 2.60 -0.99 0.01 0.00 4/24/2026 4:00:06 PM EST
20.00 6.80 9.60 8.20 % 0.41 0 0 2.98 -1.00 0.00 0.00 4/24/2026 4:00:06 PM EST