Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $13.26 as of 1/13/2026 1:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.20 | 10.70 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 5.00 | 6.70 | 9.70 | 8.20 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 7.50 | 4.20 | 7.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 10.00 | 1.75 | 4.90 | 3.33 | % | 0.33 | 0 | 0 | 7.13 | 0.97 | 0.03 | -0.02 | 1/13/2026 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 1.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.68 | 0.17 | -0.12 | 12/3/2025 | 1/13/2026 12:59:02 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 4.48 | 0.24 | 0.15 | -0.10 | 1/13/2026 12:59:02 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.80 | 0.04 | 0.05 | -0.03 | 1/13/2026 12:59:02 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 6.81 | 0.01 | 0.01 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 6.89 | -0.03 | 0.03 | -0.02 | 1/13/2026 12:59:02 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.36 | -0.32 | 0.17 | -0.12 | 1/13/2026 12:59:02 PM EST | |||
| 15.00 | 0.25 | 3.30 | 1.78 | % | 0.12 | 0 | 0 | 4.50 | -0.76 | 0.15 | -0.10 | 1/13/2026 12:59:02 PM EST | |||
| 17.50 | 2.75 | 5.80 | 4.28 | % | 0.24 | 0 | 0 | 5.83 | -0.96 | 0.05 | -0.03 | 1/13/2026 12:59:02 PM EST | |||
| 20.00 | 5.30 | 8.30 | 6.80 | % | 0.34 | 0 | 0 | 6.84 | -0.99 | 0.01 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 22.50 | 7.80 | 10.80 | 9.30 | % | 0.41 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST | |||
| 25.00 | 10.30 | 13.30 | 11.80 | % | 0.47 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:02 PM EST |