Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $13.18 as of 11/28/2025 9:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.40 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 6.40 | 9.10 | 7.75 | % | 1.55 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 5.00 | 6.60 | 5.80 | 3.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 1.55 | 4.10 | 2.83 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.92 | 0.94 | 0.05 | -0.01 | 8/20/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 0.00 | 2.95 | 1.48 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.11 | 0.65 | 0.15 | -0.02 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.25 | 0.28 | 0.14 | -0.02 | 10/28/2025 | 11/28/2025 12:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.56 | 0.08 | 0.06 | -0.01 | 11/5/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.92 | 0.02 | 0.02 | 0.00 | 10/29/2025 | 11/28/2025 12:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 101 | 2.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.78 | -0.06 | 0.05 | -0.01 | 7/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.75 | -0.35 | 0.15 | -0.02 | 6/11/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 0.35 | 2.40 | 1.38 | % | 0.09 | 0 | 0 | 0.99 | -0.72 | 0.14 | -0.02 | 11/28/2025 12:59:54 PM EST | |||
| 17.50 | 2.65 | 6.10 | 4.38 | % | 0.25 | 0 | 0 | 2.48 | -0.92 | 0.06 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 5.90 | 8.40 | 7.15 | % | 0.36 | 0 | 0 | 2.71 | -0.98 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 8.40 | 10.90 | 9.65 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |