Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $14.08 as of 7/29/2026 9:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.40 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 5.00 | 7.40 | 11.50 | 9.45 | % | 1.89 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 7.50 | 5.00 | 8.40 | 6.70 | % | 0.89 | 0 | 0 | 4.36 | 0.97 | 0.01 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 10.00 | 2.90 | 6.50 | 4.70 | % | 0.47 | 0 | 0 | 3.59 | 0.87 | 0.04 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 12.50 | 0.85 | 4.90 | 2.88 | % | 0.23 | 0 | 0 | 3.13 | 0.70 | 0.07 | -0.04 | 7/29/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.18 | 0.49 | 0.09 | -0.04 | 7/22/2026 | 7/29/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 0 | 2.85 | 0.30 | 0.08 | -0.03 | 7/29/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.14 | 0.06 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.07 | 0.03 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.03 | 0.02 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.01 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | -0.03 | 0.01 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | -0.13 | 0.04 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.96 | -0.30 | 0.07 | -0.04 | 7/17/2026 | 7/29/2026 3:59:52 PM EST |
| 15.00 | 0.65 | 4.20 | 2.43 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.61 | -0.51 | 0.09 | -0.04 | 7/22/2026 | 7/29/2026 3:59:52 PM EST |
| 17.50 | 2.25 | 5.50 | 3.88 | % | 0.22 | 0 | 0 | 2.28 | -0.70 | 0.08 | -0.03 | 7/29/2026 3:59:52 PM EST | |||
| 20.00 | 5.20 | 6.90 | 6.05 | % | 0.30 | 0 | 0 | 1.85 | -0.86 | 0.06 | -0.02 | 7/29/2026 3:59:52 PM EST | |||
| 22.50 | 6.70 | 10.50 | 8.60 | % | 0.38 | 0 | 0 | 3.00 | -0.93 | 0.03 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 2.90 | -0.97 | 0.02 | -0.01 | 7/29/2026 3:59:52 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | % | 0.53 | 0 | 0 | 2.99 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:52 PM EST |