Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $10.96 as of 9/11/2026 1:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 5.00 | 4.90 | 7.10 | 6.00 | % | 1.20 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 7.50 | 1.80 | 4.90 | 3.35 | 5.11 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.15 | 0.98 | 0.02 | -0.01 | 8/13/2026 | 9/11/2026 3:59:54 PM EST |
| 10.00 | 0.50 | 1.95 | 1.23 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 87 | 2.68 | 0.70 | 0.18 | -0.05 | 6/17/2026 | 9/11/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 37 | 3.64 | 0.24 | 0.16 | -0.04 | 8/24/2026 | 9/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.66 | 0.04 | 0.04 | -0.01 | 8/13/2026 | 9/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.01 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 5.97 | -0.02 | 0.02 | -0.01 | 9/11/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.91 | -0.30 | 0.18 | -0.05 | 8/26/2026 | 9/11/2026 3:59:54 PM EST |
| 12.50 | 1.40 | 2.45 | 1.93 | 1.68 | +0.80 | +90.91% | 0.15 | 5 | 7 | 2.23 | -0.76 | 0.16 | -0.04 | 9/11/2026 | 9/11/2026 3:59:54 PM EST |
| 15.00 | 3.10 | 4.70 | 3.90 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.69 | -0.96 | 0.04 | -0.01 | 6/23/2026 | 9/11/2026 3:59:54 PM EST |
| 17.50 | 5.50 | 7.20 | 6.35 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 6/8/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 8.00 | 9.70 | 8.85 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 22.50 | 10.20 | 12.50 | 11.35 | % | 0.50 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 25.00 | 12.70 | 14.90 | 13.80 | % | 0.55 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 30.00 | 17.70 | 20.30 | 19.00 | % | 0.63 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |