Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $5.55 as of 4/26/2024 3:30:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.80 | -0.10 | -11.12% | 14 | 47 | 0.87 | 0.87 | 0.29 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.02 | 0.07 | 0.00 | 4/18/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.13 | 0.29 | 0.00 | 4/18/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 1.70 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 90 | 1.21 | -0.98 | 0.07 | 0.00 | 4/19/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 4.10 | 4.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 12.50 | 6.70 | 7.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 15.00 | 9.10 | 9.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |