Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $15.36 as of 10/8/2025 7:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.10 | 13.30 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 10.10 | 11.80 | 10.95 | % | 2.19 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 7.60 | 9.10 | 8.35 | % | 1.11 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 5.10 | 6.80 | 5.95 | % | 0.59 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 2.50 | 4.30 | 3.40 | % | 0.27 | 0 | 0 | 2.69 | 0.97 | 0.04 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 170 | 1.56 | 0.60 | 0.25 | -0.03 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.09 | 0.09 | 0.11 | -0.01 | 9/19/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | -0.03 | 0.04 | -0.01 | 8/26/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.00 | -0.40 | 0.25 | -0.03 | 9/4/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 1.95 | 2.50 | 2.23 | % | 0.13 | 0 | 0 | 1.19 | -0.91 | 0.11 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 3.10 | 5.10 | 4.10 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 6.90 | 7.50 | 7.20 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 9.50 | 9.90 | 9.70 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |