Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $14.58 as of 8/13/2025 9:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.60 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 9.40 | 11.10 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 6.90 | 9.10 | 8.00 | 4.75 | 0.00 | 0.00% | 1.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 4.30 | 6.60 | 5.45 | 4.30 | 0.00 | 0.00% | 0.55 | 1 | 16 | 0.00 | 0.98 | 0.02 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 1.85 | 4.10 | 2.98 | 1.23 | 0.00 | 0.00% | 0.24 | 0 | 54 | 7.37 | 0.81 | 0.09 | -0.20 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.58 | 0.49 | 0.13 | -0.30 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.25 | 0.22 | 0.10 | -0.23 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.64 | 0.08 | 0.05 | -0.10 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.70 | -0.02 | 0.02 | -0.03 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.86 | -0.19 | 0.09 | -0.20 | 8/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.30 | 2.70 | 1.50 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.78 | -0.51 | 0.13 | -0.30 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 2.65 | 4.90 | 3.78 | % | 0.22 | 0 | 0 | 6.98 | -0.78 | 0.10 | -0.23 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 5.20 | 7.40 | 6.30 | % | 0.32 | 0 | 0 | 8.37 | -0.92 | 0.05 | -0.10 | 8/13/2025 3:59:53 PM EST |