Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $6.64 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.40 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 5.00 | 1.50 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 15 | 1.35 | 0.96 | 0.07 | 0.00 | 8/15/2024 | 11/20/2024 4:00:09 PM EST |
| 7.50 | 0.10 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.68 | 0.29 | 0.30 | -0.01 | 11/19/2024 | 11/20/2024 4:00:09 PM EST |
| 10.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 7 | 2.59 | 0.01 | 0.03 | 0.00 | 7/29/2024 | 11/20/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 968 | 5.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:09 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.17 | -0.04 | 0.07 | 0.00 | 11/13/2024 | 11/20/2024 4:00:09 PM EST |
| 7.50 | 0.80 | 1.25 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.71 | 0.30 | -0.01 | 6/12/2024 | 11/20/2024 4:00:09 PM EST |
| 10.00 | 3.10 | 3.60 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.03 | 0.00 | 6/13/2024 | 11/20/2024 4:00:09 PM EST |