Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $10.31 as of 3/3/2026 6:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.30 | 7.70 | 7.80 | 0.00 | 0.00% | 3.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/3/2026 3:59:59 PM EST |
| 5.00 | 3.60 | 6.80 | 5.20 | % | 1.04 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 7.50 | 1.30 | 4.30 | 2.80 | 4.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.43 | 0.97 | 0.04 | -0.01 | 8/5/2025 | 3/3/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 2.50 | 0.63 | 0.19 | -0.02 | 3/3/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 70 | 2.73 | 0.21 | 0.14 | -0.02 | 2/25/2026 | 3/3/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 42 | 3.38 | 0.04 | 0.04 | -0.01 | 2/20/2026 | 3/3/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.75 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 3/3/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/3/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.75 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 102 | 6.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/3/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.04 | -0.03 | 0.04 | -0.01 | 3/3/2026 3:59:59 PM EST | |||
| 10.00 | 0.10 | 1.10 | 0.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.91 | -0.37 | 0.19 | -0.02 | 2/11/2026 | 3/3/2026 3:59:59 PM EST |
| 12.50 | 0.80 | 3.80 | 2.30 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.73 | -0.79 | 0.14 | -0.02 | 12/8/2025 | 3/3/2026 3:59:59 PM EST |
| 15.00 | 3.20 | 6.40 | 4.80 | % | 0.32 | 0 | 0 | 3.49 | -0.96 | 0.04 | -0.01 | 3/3/2026 3:59:59 PM EST | |||
| 17.50 | 5.70 | 8.90 | 7.30 | % | 0.42 | 0 | 0 | 3.98 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 20.00 | 8.20 | 11.30 | 9.75 | 4.98 | 0.00 | 0.00% | 0.49 | 0 | 6 | 4.25 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/3/2026 3:59:59 PM EST |
| 22.50 | 10.70 | 13.80 | 12.25 | % | 0.54 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 25.00 | 13.20 | 16.30 | 14.75 | % | 0.59 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 30.00 | 18.20 | 21.40 | 19.80 | % | 0.66 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST |