Options Chain for MOTORCAR PTS AMER INC COM (MPAA) - $9.91 as of 6/19/2025 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.70 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 3.50 | 5.30 | 4.20 | 0.00 | 0.00% | 0 | 12 | 9.85 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 2.15 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 16 | 3.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.05 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 183 | 0.79 | 0.47 | 0.75 | -0.11 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 9 | 832 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 166 | 3.20 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 24 | 6.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.10 | 0.45 | 0.35 | +0.20 | +133.34% | 129 | 635 | 1.17 | -0.53 | 0.75 | -0.11 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 2.45 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 7 | 7.86 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 4.90 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 7.30 | 7.90 | 6.20 | 0.00 | 0.00% | 0 | 2 | 8.91 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 10.00 | 10.40 | % | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 12.40 | 12.90 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |