Options Chain for MOGO INC COM (MOGO) - $1.51 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 258 | 1.52 | 0.12 | 0.36 | 0.00 | 11/18/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 56 | 4.23 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 40 | 1.30 | -0.88 | 0.36 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |