Options Chain for MOGO INC COM (MOGO) - $1.17 as of 6/18/2025 9:01:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.12 | 0.00 | 0.00% | 0 | 128 | 7.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 3.30 | 4.30 | 3.65 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 5.80 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |