Options Chain for MOGO INC COM (MOGO) - $1.88 as of 4/26/2024 3:30:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 64 | 1.17 | 0.25 | 0.50 | 0.00 | 4/17/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.64 | 0.00 | 0.01 | 0.00 | 3/20/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.41 | -0.75 | 0.50 | 0.00 | 4/4/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 2.55 | 4.00 | % | 0 | 0 | 3.81 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 4.90 | 6.40 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |