Options Chain for MOGO INC COM (MOGO) - $0.98 as of 4/28/2025 3:55:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,569 | 3.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.70 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 4.00 | 4.50 | % | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 7.50 | 6.00 | 6.80 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |