Options Chain for MOGO INC COM (MOGO) - $1.13 as of 12/23/2025 1:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.65 | 0.48 | 1.34 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.67 | 0.99 | 0.04 | 0.00 | 9/16/2025 | 12/23/2025 1:59:05 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 204 | 2.18 | 0.70 | 0.95 | 0.00 | 12/15/2025 | 12/23/2025 1:59:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 598 | 1.84 | 0.24 | 0.84 | 0.00 | 12/5/2025 | 12/23/2025 1:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 449 | 2.01 | 0.06 | 0.31 | 0.00 | 12/5/2025 | 12/23/2025 1:59:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,783 | 2.46 | 0.01 | 0.08 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 414 | 3.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 230 | 7.44 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.20 | -0.01 | 0.04 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.40 | -0.30 | 0.95 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.19 | 0 | 31 | 2.50 | -0.76 | 0.84 | 0.00 | 7/15/2025 | 12/23/2025 1:59:05 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.61 | 0.00 | 0.00% | 0.45 | 0 | 20 | 5.02 | -0.94 | 0.31 | 0.00 | 9/9/2025 | 12/23/2025 1:59:05 PM EST |
| 2.50 | 1.05 | 1.75 | 1.40 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 36 | 5.55 | -0.99 | 0.08 | 0.00 | 12/19/2025 | 12/23/2025 1:59:05 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | 3.30 | 0.00 | 0.00% | 0.78 | 0 | 15 | 8.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 1:59:05 PM EST |
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |