Options Chain for MOGO INC COM (MOGO) - $1.84 as of 9/16/2025 9:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.45 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 1.00 | 0.75 | 0.95 | 0.85 | 0.70 | 0.00 | 0.00% | 0.85 | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:53 PM EST |
| 1.50 | 0.25 | 0.45 | 0.35 | 0.33 | -0.12 | -26.67% | 0.23 | 1 | 10 | 4.24 | 0.88 | 0.65 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 847 | 2.10 | 0.35 | 1.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 917 | 3.35 | 0.06 | 0.33 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.00 | -0.12 | 0.65 | -0.01 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.04 | -16.00% | 0.12 | 1 | 65 | 2.07 | -0.65 | 1.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 2.50 | 0.60 | 0.75 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | -0.94 | 0.33 | -0.01 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 3.10 | 3.30 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 5.50 | 5.80 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |