Options Chain for MODIVCARE INC COM (MODV) - $3.05 as of 7/25/2025 12:58:46 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.55 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 99 | 1.78 | 0.75 | 0.22 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 8 | 1,432 | 1.72 | 0.22 | 0.20 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.01 | 1 | 21 | 2.61 | 0.05 | 0.07 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 15 | 2.02 | -0.25 | 0.22 | -0.01 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
5.00 | 2.05 | 2.35 | 2.20 | 2.00 | 0.00 | 0.00% | 0.44 | 0 | 756 | 1.76 | -0.78 | 0.20 | -0.01 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
7.50 | 3.70 | 6.70 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -0.95 | 0.07 | 0.00 | 7/25/2025 11:58:57 AM EST |