Options Chain for (MODV) - $0.43 as of 9/11/2025 5:04:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.12 | -0.06 | -33.34% | 0.36 | 11 | 4 | 4.80 | 0.71 | 0.70 | 0.00 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.03 | 2 | 239 | 3.27 | 0.44 | 0.86 | 0.00 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 0.42 | 0.69 | -0.01 | 8/25/2025 | 8/27/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.30 | 0.65 | % | 0.33 | 0 | 0 | 0.00 | 0.40 | 0.62 | -0.01 | 8/27/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,442 | 5.07 | 0.21 | 0.56 | 0.00 | 8/25/2025 | 8/27/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 0.00 | 0.15 | 0.40 | 0.00 | 8/26/2025 | 8/27/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.13 | 0.33 | 0.00 | 8/25/2025 | 8/27/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.00 | 0.12 | 0.30 | 0.00 | 8/26/2025 | 8/27/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.00 | 0.10 | 0.25 | 0.00 | 8/25/2025 | 8/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.40 | 135 | 109 | 4.42 | -0.29 | 0.70 | 0.00 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.65 | +0.08 | +14.04% | 0.40 | 10 | 438 | 9.76 | -0.56 | 0.86 | 0.00 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 1.50 | 0.80 | 1.70 | 1.25 | 1.20 | +0.20 | +20.00% | 0.83 | 14 | 12 | 0.00 | -0.58 | 0.69 | -0.01 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 2.00 | 1.25 | 3.70 | 2.48 | % | 1.24 | 0 | 0 | 0.00 | -0.60 | 0.62 | -0.01 | 8/27/2025 3:59:57 PM EST | |||
| 2.50 | 1.95 | 2.25 | 2.10 | 1.90 | -0.10 | -5.00% | 0.84 | 11 | 2,428 | 0.00 | -0.79 | 0.56 | 0.00 | 8/27/2025 | 8/27/2025 3:59:57 PM EST |
| 5.00 | 4.40 | 6.70 | 5.55 | 4.52 | 0.00 | 0.00% | 1.11 | 0 | 716 | 0.00 | -0.85 | 0.40 | 0.00 | 8/26/2025 | 8/27/2025 3:59:57 PM EST |
| 7.50 | 6.80 | 9.20 | 8.00 | 6.90 | 0.00 | 0.00% | 1.07 | 0 | 85 | 0.00 | -0.87 | 0.33 | 0.00 | 8/22/2025 | 8/27/2025 3:59:57 PM EST |
| 10.00 | 9.40 | 11.70 | 10.55 | % | 1.06 | 0 | 0 | 0.00 | -0.88 | 0.30 | 0.00 | 8/27/2025 3:59:57 PM EST | |||
| 12.50 | 11.80 | 14.20 | 13.00 | % | 1.04 | 0 | 0 | 0.00 | -0.90 | 0.25 | 0.00 | 8/27/2025 3:59:57 PM EST |