Options Chain for MODIVCARE INC COM (MODV) - $0.99 as of 4/18/2025 9:08:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 17 | 6.40 | 0.17 | 0.36 | 0.00 | 3/26/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.02 | 0.08 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.01 | 0.02 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 6 | 3.61 | -0.83 | 0.36 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 5.34 | -0.98 | 0.08 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 6.50 | 6.60 | % | 0 | 0 | 4.95 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:54 PM EST |