Options Chain for MODIVCARE INC COM (MODV) - $3.05 as of 7/25/2025 12:58:46 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.55 0.80 0.68 0.80 0.00 0.00% 0.27 0 99 1.78 0.75 0.22 -0.01 7/24/2025 7/25/2025 11:58:57 AM EST
5.00 0.05 0.15 0.10 0.11 0.00 0.00% 0.02 8 1,432 1.72 0.22 0.20 -0.01 7/25/2025 7/25/2025 11:58:57 AM EST
7.50 0.00 0.10 0.05 0.04 -0.11 -73.34% 0.01 1 21 2.61 0.05 0.07 0.00 7/25/2025 7/25/2025 11:58:57 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.30 0.23 0.24 0.00 0.00% 0.09 0 15 2.02 -0.25 0.22 -0.01 7/14/2025 7/25/2025 11:58:57 AM EST
5.00 2.05 2.35 2.20 2.00 0.00 0.00% 0.44 0 756 1.76 -0.78 0.20 -0.01 7/15/2025 7/25/2025 11:58:57 AM EST
7.50 3.70 6.70 5.20 % 0.69 0 0 0.00 -0.95 0.07 0.00 7/25/2025 11:58:57 AM EST