Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.70 as of 7/25/2025 12:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | 5.42 | 0.00 | 0.00% | 2.94 | 0 | 4 | 7.06 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 11:58:59 AM EST |
| 5.00 | 4.70 | 4.80 | 4.75 | 4.82 | 0.00 | 0.00% | 0.95 | 0 | 242 | 1.94 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 7.50 | 2.25 | 2.40 | 2.33 | 2.35 | +0.06 | +2.62% | 0.31 | 3 | 1,352 | 0.81 | 0.94 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.05 | -8.34% | 0.06 | 105 | 1,735 | 0.73 | 0.50 | 0.23 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 8 | 1,083 | 0.71 | 0.10 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.02 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:59 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 1.91 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 46 | 1,493 | 0.85 | -0.06 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.10 | -11.77% | 0.08 | 1 | 66 | 0.74 | -0.50 | 0.23 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 12.50 | 2.75 | 2.90 | 2.83 | 2.85 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.80 | -0.90 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 15.00 | 5.10 | 5.40 | 5.25 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 7.50 | 8.00 | 7.75 | 9.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 7/25/2025 11:58:59 AM EST |