Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $15.60 as of 4/19/2024 8:36:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 5.00 | 10.20 | 10.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 7.50 | 7.80 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:52 PM EST |
| 10.00 | 3.70 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | 240 | 1.20 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:52 PM EST |
| 12.50 | 2.85 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 812 | 0.91 | 0.92 | 0.06 | -0.01 | 4/9/2024 | 4/19/2024 3:59:52 PM EST |
| 15.00 | 1.20 | 1.30 | 1.20 | 0.00 | 0.00% | 16 | 2,134 | 0.53 | 0.64 | 0.16 | -0.02 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 17.50 | 0.25 | 0.30 | 0.27 | -0.03 | -10.00% | 54 | 3,733 | 0.50 | 0.23 | 0.14 | -0.01 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 1 | 375 | 0.57 | 0.03 | 0.04 | 0.00 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 43 | 1.28 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.57 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 84 | 1.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | -0.50 | -90.91% | 4 | 802 | 0.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 886 | 0.56 | -0.08 | 0.06 | -0.01 | 4/18/2024 | 4/19/2024 3:59:52 PM EST |
| 15.00 | 0.55 | 0.65 | 0.61 | +0.06 | +10.91% | 65 | 550 | 0.53 | -0.36 | 0.16 | -0.02 | 4/19/2024 | 4/19/2024 3:59:52 PM EST |
| 17.50 | 2.05 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 271 | 0.50 | -0.77 | 0.14 | -0.01 | 4/12/2024 | 4/19/2024 3:59:52 PM EST |
| 20.00 | 3.10 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 122 | 1.57 | -0.97 | 0.04 | 0.00 | 3/12/2024 | 4/19/2024 3:59:52 PM EST |
| 22.50 | 5.40 | 9.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 25.00 | 9.10 | 11.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST | |||
| 30.00 | 14.10 | 14.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:52 PM EST |