Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $8.15 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.80 | % | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 3.10 | 3.30 | 3.46 | 0.00 | 0.00% | 0 | 30 | 1.42 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.90 | 0.95 | 0.91 | -0.39 | -30.00% | 11 | 80 | 0.52 | 0.74 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 16 | 400 | 0.55 | 0.12 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.89 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.20 | 0.30 | 0.25 | +0.08 | +47.06% | 34 | 516 | 0.56 | -0.26 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 1.85 | 2.00 | 1.90 | +0.40 | +26.67% | 1 | 168 | 0.59 | -0.88 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 4.30 | 4.50 | 4.19 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 6.70 | 7.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 17.50 | 9.20 | 9.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 20.00 | 11.80 | 12.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |