Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $11.42 as of 12/17/2025 7:50:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.60 | 8.95 | 9.29 | 0.00 | 0.00% | 3.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:59 PM EST |
| 5.00 | 5.80 | 7.10 | 6.45 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 7.50 | 3.40 | 4.50 | 3.95 | 4.05 | 0.00 | 0.00% | 0.53 | 0 | 7 | 6.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:59 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.67 | 0.00 | 0.00% | 0.14 | 0 | 385 | 3.44 | 0.98 | 0.06 | 0.00 | 12/16/2025 | 12/16/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 5,124 | 0.83 | 0.07 | 0.20 | -0.02 | 12/17/2025 | 12/16/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 459 | 2.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 5.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.13 | -0.02 | 0.06 | 0.00 | 12/16/2025 | 12/16/2025 3:59:59 PM EST |
| 12.50 | 0.80 | 1.55 | 1.18 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 834 | 1.70 | -0.93 | 0.20 | -0.02 | 12/15/2025 | 12/16/2025 3:59:59 PM EST |
| 15.00 | 3.20 | 4.10 | 3.65 | 3.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:59 PM EST |
| 17.50 | 5.40 | 6.70 | 6.05 | % | 0.35 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 20.00 | 7.90 | 9.20 | 8.55 | % | 0.43 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST |