Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $6.43 as of 5/30/2025 5:41:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.00 | 4.10 | 0.00 | 0.00% | 0 | 16 | 3.06 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 1.35 | 1.45 | 1.41 | +0.06 | +4.45% | 3 | 33 | 1.06 | 0.95 | 0.10 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 47 | 2,082 | 0.62 | 0.16 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 212 | 1.17 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 244 | 0.79 | -0.05 | 0.10 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 1.15 | 1.25 | 1.25 | -0.03 | -2.35% | 5 | 404 | 0.66 | -0.84 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 23 | 1.29 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 6.00 | 6.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |