Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $6.51 as of 3/31/2025 4:36:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.20 | 3.50 | 0.00 | 0.00% | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 1.55 | 1.70 | 1.60 | -0.20 | -11.12% | 1 | 214 | 1.08 | 0.96 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | +0.02 | +18.19% | 26 | 2,404 | 0.73 | 0.22 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 607 | 1.22 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 429 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 816 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 834 | 4.41 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,875 | 3.31 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 17 | 4.64 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | +0.11 | +275.00% | 10 | 2,344 | 1.16 | -0.04 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 1.00 | 1.10 | 1.11 | +0.01 | +0.91% | 32 | 6,551 | 0.70 | -0.78 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 10.00 | 3.40 | 3.50 | 3.24 | 0.00 | 0.00% | 0 | 309 | 1.34 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 12.50 | 5.80 | 6.00 | 4.17 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 8.30 | 8.50 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:59:01 PM EST |
| 17.50 | 10.80 | 11.00 | 2.80 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 13.30 | 13.50 | 12.15 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 15.80 | 16.00 | 13.10 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 18.30 | 18.80 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 23.30 | 23.50 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |