Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.55 as of 9/12/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 6.30 | 0.00 | 0.00% | 2.86 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:56 PM EST |
| 5.00 | 4.50 | 4.60 | 4.55 | 4.46 | 0.00 | 0.00% | 0.91 | 0 | 9 | 2.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 2.00 | 2.15 | 2.08 | 2.09 | +0.24 | +12.98% | 0.28 | 120 | 424 | 0.89 | 1.00 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 53 | 2,340 | 0.66 | 0.32 | 0.42 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 1.26 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 763 | 3.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 80 | 2.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 648 | 1.23 | 0.00 | 0.02 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.64 | +0.05 | +8.48% | 0.06 | 3 | 477 | 0.59 | -0.68 | 0.42 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | 3.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | -1.00 | 0.01 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 5.30 | 5.60 | 5.45 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 17.50 | 7.80 | 8.10 | 7.95 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |