Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.51 as of 10/29/2025 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 5.03 | 0.00 | 0.00% | 2.90 | 0 | 5 | 7.41 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/29/2025 3:59:49 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.91 | 0.00 | 0.00% | 0.96 | 0 | 111 | 3.73 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 2.00 | 2.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.29 | 0 | 325 | 1.15 | 0.90 | 0.09 | -0.01 | 10/27/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.05 | 32 | 1,521 | 0.77 | 0.43 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 1,368 | 0.82 | 0.09 | 0.09 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.19 | 0.01 | 0.02 | 0.00 | 9/26/2025 | 10/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 401 | 6.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 615 | 0.79 | -0.10 | 0.09 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.02 | +0.25 | +32.47% | 0.10 | 7 | 186 | 0.74 | -0.57 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 12.50 | 2.30 | 3.30 | 2.80 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.21 | -0.91 | 0.09 | -0.01 | 10/28/2025 | 10/29/2025 3:59:49 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.65 | -0.99 | 0.02 | 0.00 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |