Options Chain for MEDICINOVA INC COM NEW (MNOV) - $3.69 as of 9/18/2026 7:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.25 | -0.40 | -24.25% | 0.45 | 45 | 155 | 3.21 | 0.80 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.15 | -37.50% | 0.07 | 9 | 77 | 2.04 | 0.33 | 0.20 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.02 | 6 | 5 | 2.17 | 0.12 | 0.11 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.08 | +47.06% | 0.09 | 164 | 493 | 1.77 | -0.20 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 0.85 | 2.90 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.87 | -0.67 | 0.20 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 3.50 | 5.20 | 4.35 | 4.31 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.33 | -0.88 | 0.11 | -0.01 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |