Options Chain for MEDICINOVA INC COM NEW (MNOV) - $1.32 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 90 | 3.18 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 2.40 | 4.10 | % | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 7.50 | 4.90 | 6.70 | % | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |