Options Chain for MEDICINOVA INC COM NEW (MNOV) - $1.49 as of 5/8/2025 8:43:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 92 | 2.04 | 0.01 | 0.34 | 0.00 | 4/25/2025 | 5/8/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 1.65 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 7.50 | 0.00 | 1.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 1.35 | -0.99 | 0.34 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 5.00 | 2.70 | 4.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 7.50 | 5.10 | 7.40 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST |