Options Chain for MEDICINOVA INC COM NEW (MNOV) - $1.28 as of 12/26/2025 1:29:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.29 | 0.03 | 0.15 | 0.00 | 12/11/2025 | 12/26/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 1.25 | +0.05 | +4.17% | 0.27 | 1 | 5 | 3.09 | -0.97 | 0.15 | 0.00 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 5.00 | 2.40 | 4.00 | 3.20 | % | 0.64 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 7.50 | 4.90 | 7.60 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST |