Options Chain for META MATERIALS INC COM NEW (MMAT) - $2.62 as of 4/18/2024 10:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,874 | 4/1/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,162 | 4/2/2024 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 414 | 3/11/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 6 | 4/16/2024 | EST | ||||
| 1.00 | 0.70 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 23 | 3/28/2024 | EST | ||||
| 1.50 | 1.20 | 1.70 | 1.20 | 0.00 | 0.00% | 0 | 6 | 4/17/2024 | EST |