Options Chain for MILLERKNOLL INC COM (MLKN) - $20.18 as of 9/17/2025 3:09:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 19.60 | 18.45 | 18.87 | 0.00 | 0.00% | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:59 PM EST |
| 5.00 | 14.50 | 17.00 | 15.75 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 11.90 | 14.60 | 13.25 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 9.50 | 12.10 | 10.80 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 12.50 | 6.90 | 9.60 | 8.25 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 15.00 | 4.40 | 7.20 | 5.80 | % | 0.39 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 17.50 | 2.00 | 4.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.93 | 0.99 | 0.02 | 0.00 | 8/12/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 0.55 | 0.33 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.53 | 0.52 | 0.34 | -0.12 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 29 | 1.40 | 0.02 | 0.05 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 8.30 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 36 | 5.96 | -0.01 | 0.02 | 0.00 | 8/18/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.25 | -0.48 | 0.34 | -0.12 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 1.90 | 4.30 | 3.10 | % | 0.14 | 0 | 0 | 4.67 | -0.98 | 0.05 | -0.01 | 9/17/2025 3:59:59 PM EST | |||
| 25.00 | 4.80 | 6.80 | 5.80 | % | 0.23 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 9.80 | 11.80 | 10.80 | % | 0.36 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 35.00 | 14.40 | 16.80 | 15.60 | % | 0.45 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 40.00 | 19.40 | 21.80 | 20.60 | % | 0.52 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |