Options Chain for MILLERKNOLL INC COM (MLKN) - $21.91 as of 2/20/2026 3:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 21.60 | 20.10 | 19.56 | -0.14 | -0.72% | 8.04 | 2 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 15.80 | 19.40 | 17.60 | % | 3.52 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 7.50 | 13.30 | 16.90 | 15.10 | % | 2.01 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 10.80 | 14.40 | 12.60 | % | 1.26 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 7.80 | 11.90 | 9.85 | % | 0.79 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 5.80 | 9.40 | 7.60 | % | 0.51 | 0 | 0 | 2.47 | 0.98 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 2.95 | 6.90 | 4.93 | % | 0.28 | 0 | 0 | 1.87 | 0.92 | 0.03 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 1.45 | 3.60 | 2.53 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.95 | 0.77 | 0.08 | -0.02 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 22.50 | 0.55 | 2.80 | 1.68 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.70 | 0.52 | 0.11 | -0.03 | 2/6/2026 | 2/20/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 0.65 | 0.40 | 0.25 | -0.10 | -28.58% | 0.02 | 1 | 1 | 0.49 | 0.29 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.05 | 0.03 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | -0.02 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.67 | -0.08 | 0.03 | -0.01 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | -0.23 | 0.08 | -0.02 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 22.50 | 0.35 | 2.30 | 1.33 | % | 0.06 | 0 | 0 | 0.52 | -0.48 | 0.11 | -0.03 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 1.95 | 4.80 | 3.38 | % | 0.14 | 0 | 0 | 1.31 | -0.71 | 0.09 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 6.80 | 9.90 | 8.35 | % | 0.28 | 0 | 0 | 1.89 | -0.95 | 0.03 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 35.00 | 12.00 | 14.40 | 13.20 | % | 0.38 | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |