Options Chain for MILLERKNOLL INC COM (MLKN) - $23.45 as of 11/20/2024 8:26:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 13.20 | % | 0 | 0 | 2.55 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 8.30 | 10.90 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 5.30 | 8.20 | % | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 3.00 | 6.00 | % | 0 | 0 | 1.47 | 0.86 | 0.05 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.70 | % | 0 | 0 | 1.55 | 0.67 | 0.09 | -0.04 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.80 | -0.60 | -42.86% | 18 | 5 | 0.70 | 0.45 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.12 | 0.05 | -0.02 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 1.04 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | -0.04 | 0.02 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 0.25 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.14 | 0.05 | -0.03 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 1.05 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 222 | 0.73 | -0.33 | 0.09 | -0.04 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 2.60 | 2.47 | 0.00 | 0.00% | 0 | 201 | 0.72 | -0.55 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 30.00 | 6.00 | 9.20 | 6.10 | 0.00 | 0.00% | 0 | 8 | 1.23 | -0.88 | 0.05 | -0.02 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 11.20 | 12.90 | % | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |