Options Chain for MILLERKNOLL INC COM (MLKN) - $30.53 as of 3/28/2024 9:53:31 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 8.50 | 13.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:58 PM EST | |||
17.50 | 6.00 | 10.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:58 PM EST | |||
20.00 | 4.60 | 8.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:58 PM EST | |||
22.50 | 2.65 | 6.00 | % | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.01 | 3/27/2024 3:59:58 PM EST | |||
25.00 | 1.05 | 2.65 | 1.80 | -4.00 | -68.97% | 2 | 5 | 1.87 | 0.92 | 0.03 | -0.02 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
30.00 | 0.05 | 0.35 | 0.05 | -2.00 | -97.57% | 39 | 241 | 0.58 | 0.59 | 0.09 | -0.04 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
35.00 | 0.00 | 0.05 | 0.05 | -0.45 | -90.00% | 19 | 1,135 | 0.57 | 0.20 | 0.06 | -0.03 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.04 | 0.02 | -0.01 | 3/27/2024 | 3/27/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:58 PM EST | |||
17.50 | 0.00 | 4.80 | 0.14 | +0.09 | +180.00% | 1 | 81 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
20.00 | 0.00 | 0.30 | 0.13 | +0.03 | +30.00% | 10 | 104 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
22.50 | 0.05 | 0.65 | 0.13 | -0.02 | -13.34% | 50 | 77 | 0.82 | -0.02 | 0.01 | -0.01 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
25.00 | 0.85 | 1.00 | 0.85 | +0.60 | +240.00% | 131 | 302 | 0.63 | -0.08 | 0.03 | -0.02 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
30.00 | 3.90 | 5.40 | 4.40 | +2.90 | +193.34% | 57 | 161 | 0.61 | -0.41 | 0.09 | -0.04 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
35.00 | 8.60 | 12.00 | 9.95 | +5.05 | +103.07% | 11 | 16 | 0.65 | -0.80 | 0.06 | -0.03 | 3/28/2024 | 3/27/2024 3:59:58 PM EST |
40.00 | 13.00 | 17.00 | % | 0 | 0 | 1.19 | -0.96 | 0.02 | -0.01 | 3/27/2024 3:59:58 PM EST |