Options Chain for MILLERKNOLL INC COM (MLKN) - $15.59 as of 6/16/2026 2:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.60 | 13.30 | 13.80 | 0.00 | 0.00% | 5.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:10 PM EST |
| 5.00 | 9.90 | 11.40 | 10.65 | 10.35 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:10 PM EST |
| 7.50 | 7.40 | 8.90 | 8.15 | 7.55 | 0.00 | 0.00% | 1.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:10 PM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:10 PM EST |
| 12.50 | 2.60 | 4.00 | 3.30 | 2.48 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.83 | 0.93 | 0.05 | -0.08 | 6/11/2026 | 6/16/2026 4:00:10 PM EST |
| 15.00 | 0.35 | 2.60 | 1.48 | 1.56 | 0.00 | 0.00% | 0.10 | 0 | 40 | 4.93 | 0.64 | 0.15 | -0.23 | 6/15/2026 | 6/16/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 38 | 5.22 | 0.26 | 0.14 | -0.20 | 6/10/2026 | 6/16/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.91 | 0.08 | 0.06 | -0.08 | 4/21/2026 | 6/16/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.85 | 0.01 | 0.01 | -0.01 | 5/26/2026 | 6/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.72 | -0.07 | 0.05 | -0.08 | 6/16/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.81 | -0.36 | 0.15 | -0.23 | 6/10/2026 | 6/16/2026 4:00:10 PM EST |
| 17.50 | 0.55 | 3.50 | 2.03 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 5.14 | -0.74 | 0.14 | -0.20 | 6/1/2026 | 6/16/2026 4:00:10 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 4.01 | -0.92 | 0.06 | -0.08 | 6/16/2026 4:00:10 PM EST | |||
| 22.50 | 6.10 | 7.60 | 6.85 | % | 0.30 | 0 | 0 | 5.58 | -0.99 | 0.01 | -0.01 | 6/16/2026 4:00:10 PM EST | |||
| 25.00 | 8.60 | 10.10 | 9.35 | % | 0.37 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:10 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | 15.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:10 PM EST |