Options Chain for MILLERKNOLL INC COM (MLKN) - $14.66 as of 11/13/2025 2:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | 18.83 | 0.00 | 0.00% | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/13/2025 2:59:04 PM EST |
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 12.50 | 1.75 | 2.60 | 2.18 | 1.83 | 0.00 | 0.00% | 0.17 | 0 | 151 | 1.42 | 0.93 | 0.08 | -0.01 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 15.00 | 0.25 | 0.90 | 0.58 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 181 | 0.78 | 0.47 | 0.23 | -0.04 | 11/11/2025 | 11/13/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.90 | 0.08 | 0.09 | -0.02 | 11/12/2025 | 11/13/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.46 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 11/13/2025 2:59:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/13/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/13/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.74 | -0.07 | 0.08 | -0.01 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 15.00 | 0.25 | 1.40 | 0.83 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 78 | 1.45 | -0.53 | 0.23 | -0.04 | 11/12/2025 | 11/13/2025 2:59:04 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.90 | -0.92 | 0.09 | -0.02 | 11/7/2025 | 11/13/2025 2:59:04 PM EST |
| 20.00 | 4.80 | 6.00 | 5.40 | 2.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.53 | -0.99 | 0.01 | 0.00 | 10/23/2025 | 11/13/2025 2:59:04 PM EST |
| 22.50 | 7.20 | 8.70 | 7.95 | 4.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/13/2025 2:59:04 PM EST |
| 25.00 | 9.70 | 11.20 | 10.45 | 4.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 11/13/2025 2:59:04 PM EST |
| 30.00 | 14.20 | 16.60 | 15.40 | 13.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 11/13/2025 2:59:04 PM EST |
| 35.00 | 19.20 | 21.60 | 20.40 | % | 0.58 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |