Options Chain for MILLERKNOLL INC COM (MLKN) - $19.50 as of 3/31/2025 4:34:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 7.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 15.00 | 4.30 | 5.00 | % | 0 | 0 | 1.56 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 17.50 | 1.90 | 2.10 | 2.89 | 0.00 | 0.00% | 0 | 298 | 0.44 | 0.87 | 0.12 | -0.01 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.30 | 0.45 | 0.41 | -0.07 | -14.59% | 12 | 414 | 0.40 | 0.38 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 60 | 0.48 | 0.05 | 0.06 | -0.01 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | -0.34 | -91.90% | 5 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.06 | -0.01 | -14.29% | 5 | 361 | 0.82 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 1,021 | 1,355 | 0.46 | -0.13 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.95 | 1.10 | 1.00 | +0.14 | +16.28% | 73 | 88 | 0.42 | -0.62 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 3.00 | 3.30 | 3.20 | +0.40 | +14.29% | 1 | 2 | 0.61 | -0.95 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 5.60 | 5.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 30.00 | 10.50 | 10.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |