Options Chain for MILLERKNOLL INC COM (MLKN) - $30.53 as of 3/28/2024 9:53:31 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.50 13.00 % 0 0 3.68 1.00 0.00 0.00 3/27/2024 3:59:58 PM EST
17.50 6.00 10.50 % 0 0 3.07 1.00 0.00 0.00 3/27/2024 3:59:58 PM EST
20.00 4.60 8.00 % 0 0 2.55 1.00 0.00 0.00 3/27/2024 3:59:58 PM EST
22.50 2.65 6.00 % 0 0 2.32 0.98 0.01 -0.01 3/27/2024 3:59:58 PM EST
25.00 1.05 2.65 1.80 -4.00 -68.97% 2 5 1.87 0.92 0.03 -0.02 3/28/2024 3/27/2024 3:59:58 PM EST
30.00 0.05 0.35 0.05 -2.00 -97.57% 39 241 0.58 0.59 0.09 -0.04 3/28/2024 3/27/2024 3:59:58 PM EST
35.00 0.00 0.05 0.05 -0.45 -90.00% 19 1,135 0.57 0.20 0.06 -0.03 3/28/2024 3/27/2024 3:59:58 PM EST
40.00 0.00 0.05 0.10 0.00 0.00% 0 14 0.67 0.04 0.02 -0.01 3/27/2024 3/27/2024 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 % 0 0 2.44 0.00 0.00 0.00 3/27/2024 3:59:58 PM EST
17.50 0.00 4.80 0.14 +0.09 +180.00% 1 81 1.24 0.00 0.00 0.00 3/28/2024 3/27/2024 3:59:58 PM EST
20.00 0.00 0.30 0.13 +0.03 +30.00% 10 104 1.07 0.00 0.00 0.00 3/28/2024 3/27/2024 3:59:58 PM EST
22.50 0.05 0.65 0.13 -0.02 -13.34% 50 77 0.82 -0.02 0.01 -0.01 3/28/2024 3/27/2024 3:59:58 PM EST
25.00 0.85 1.00 0.85 +0.60 +240.00% 131 302 0.63 -0.08 0.03 -0.02 3/28/2024 3/27/2024 3:59:58 PM EST
30.00 3.90 5.40 4.40 +2.90 +193.34% 57 161 0.61 -0.41 0.09 -0.04 3/28/2024 3/27/2024 3:59:58 PM EST
35.00 8.60 12.00 9.95 +5.05 +103.07% 11 16 0.65 -0.80 0.06 -0.03 3/28/2024 3/27/2024 3:59:58 PM EST
40.00 13.00 17.00 % 0 0 1.19 -0.96 0.02 -0.01 3/27/2024 3:59:58 PM EST