Options Chain for MILLERKNOLL INC COM (MLKN) - $15.36 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 4.20 | 3.20 | % | 0.26 | 0 | 0 | 4.31 | 0.99 | 0.02 | -0.01 | 4/13/2026 10:59:06 AM EST | |||
| 15.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.43 | 0.61 | 0.28 | -0.06 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.29 | 0.08 | 0.11 | -0.02 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | -0.01 | 0.02 | -0.01 | 3/30/2026 | 4/13/2026 10:59:06 AM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.63 | -0.39 | 0.28 | -0.06 | 4/2/2026 | 4/13/2026 10:59:06 AM EST |
| 17.50 | 0.75 | 3.90 | 2.33 | 2.14 | 0.00 | 0.00% | 0.13 | 0 | 74 | 3.83 | -0.92 | 0.11 | -0.02 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 20.00 | 3.30 | 5.30 | 4.30 | 6.28 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 30.00 | 13.50 | 15.90 | 14.70 | % | 0.49 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 35.00 | 18.50 | 20.90 | 19.70 | % | 0.56 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |