Options Chain for MILLERKNOLL INC COM (MLKN) - $18.10 as of 12/26/2025 3:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.00 | 15.70 | 13.60 | 0.00 | 0.00% | 6.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 5.00 | 11.90 | 14.50 | 13.20 | 11.17 | 0.00 | 0.00% | 2.64 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 9.20 | 12.70 | 10.95 | % | 1.46 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 7.40 | 10.20 | 8.80 | % | 0.88 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 5.00 | 7.10 | 6.05 | 4.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 2.60 | 4.60 | 3.60 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.77 | 0.97 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.25 | 1.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.96 | 0.63 | 0.20 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.92 | 0.16 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.07 | 0.02 | 0.03 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.52 | -0.03 | 0.04 | 0.00 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.41 | -0.37 | 0.20 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 1.60 | 2.35 | 1.98 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -0.84 | 0.14 | -0.01 | 12/17/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 3.80 | 5.80 | 4.80 | 4.51 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -0.98 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 6.20 | 9.10 | 7.65 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |