Options Chain for MILLERKNOLL INC COM (MLKN) - $19.76 as of 7/25/2025 12:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 16.70 | 15.15 | % | 3.03 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 11.90 | 13.60 | 12.75 | % | 1.70 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 9.40 | 11.60 | 10.50 | % | 1.05 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 6.90 | 7.60 | 7.25 | % | 0.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 15.00 | 4.50 | 5.20 | 4.85 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:53 AM EST |
| 17.50 | 2.10 | 2.70 | 2.40 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.74 | 0.92 | 0.09 | -0.01 | 7/16/2025 | 7/25/2025 11:58:53 AM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.34 | 0.47 | 0.23 | -0.02 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.90 | 0.07 | 0.08 | -0.01 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.21 | 0.00 | 0.01 | 0.00 | 4/14/2025 | 7/25/2025 11:58:53 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:53 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:53 AM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.43 | -0.08 | 0.09 | -0.01 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.38 | -0.53 | 0.23 | -0.02 | 7/18/2025 | 7/25/2025 11:58:53 AM EST |
| 22.50 | 2.55 | 3.20 | 2.88 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.68 | -0.93 | 0.08 | -0.01 | 7/15/2025 | 7/25/2025 11:58:53 AM EST |
| 25.00 | 5.00 | 5.60 | 5.30 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.87 | -1.00 | 0.01 | 0.00 | 7/1/2025 | 7/25/2025 11:58:53 AM EST |
| 30.00 | 10.00 | 11.20 | 10.60 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 15.00 | 16.10 | 15.55 | % | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |