Options Chain for MILLERKNOLL INC COM (MLKN) - $22.92 as of 9/6/2026 9:41:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.80 12.40 10.60 % 0.85 0 0 4.35 1.00 0.00 0.00 9/4/2026 4:00:04 PM EST
15.00 5.90 9.90 7.90 % 0.53 0 0 3.41 1.00 0.00 0.00 9/4/2026 4:00:04 PM EST
17.50 3.40 7.30 5.35 % 0.31 0 0 2.54 1.00 0.00 0.00 9/4/2026 4:00:04 PM EST
20.00 0.95 4.70 2.83 % 0.14 0 0 1.77 0.92 0.06 -0.01 9/4/2026 4:00:04 PM EST
22.50 0.70 1.50 1.10 1.05 0.00 0.00% 0.05 0 1 0.48 0.60 0.18 -0.03 8/31/2026 9/4/2026 4:00:04 PM EST
25.00 0.05 0.35 0.20 0.06 -0.04 -40.00% 0.01 1 22 0.44 0.16 0.13 -0.02 9/4/2026 9/4/2026 4:00:04 PM EST
30.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.01 0 1 1.49 0.00 0.00 0.00 7/20/2026 9/4/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.60 0.30 % 0.02 0 0 2.79 0.00 0.00 0.00 9/4/2026 4:00:04 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.30 0.00 0.00 0.00 9/4/2026 4:00:04 PM EST
17.50 0.00 0.50 0.25 % 0.01 0 0 1.44 0.00 0.00 0.00 9/4/2026 4:00:04 PM EST
20.00 0.00 0.25 0.13 0.56 0.00 0.00% 0.01 0 5 0.62 -0.08 0.06 -0.01 7/28/2026 9/4/2026 4:00:04 PM EST
22.50 0.00 1.75 0.88 0.60 0.00 0.00% 0.04 0 7 1.13 -0.40 0.18 -0.03 8/26/2026 9/4/2026 4:00:04 PM EST
25.00 1.15 3.70 2.43 % 0.10 0 0 1.38 -0.84 0.13 -0.02 9/4/2026 4:00:04 PM EST
30.00 6.30 9.20 7.75 % 0.26 0 0 2.42 -1.00 0.00 0.00 9/4/2026 4:00:04 PM EST