Options Chain for MILLERKNOLL INC COM (MLKN) - $16.83 as of 6/6/2025 7:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.20 | 14.53 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 5.00 | 11.10 | 13.70 | 12.02 | 0.00 | 0.00% | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 7.50 | 9.20 | 10.60 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 10.00 | 6.80 | 8.60 | 6.40 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 12.50 | 4.30 | 6.10 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 15.00 | 1.80 | 3.00 | 2.11 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.96 | 0.08 | -0.01 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 17.50 | 0.15 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 41 | 0.45 | 0.39 | 0.29 | -0.02 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.02 | 0.03 | 0.00 | 5/20/2025 | 6/6/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.04 | 0.08 | -0.01 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 17.50 | 0.45 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.61 | 0.29 | -0.02 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 20.00 | 2.55 | 4.40 | 3.34 | 0.00 | 0.00% | 0 | 4 | 2.15 | -0.98 | 0.03 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 22.50 | 5.10 | 6.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 25.00 | 7.60 | 9.20 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 30.00 | 12.60 | 14.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |