Options Chain for MONEYLION INC CL A (ML)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 24 4.59 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:55 PM
5.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 0.00 0.10 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.55 5.00 1.69 0.00 0.00% 0 1 0.00 -1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:55 PM
5.00 3.10 6.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 5.60 9.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:55 PM