Options Chain for (ML) - $70.15 as of 4/25/2024 5:55:44 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.10 0.00 0.00% 0 170 8/11/2023 EST
5.00 0.00 0.50 % 0 0 EST
7.50 0.00 0.50 0.50 0.00 0.00% 0 2 8/21/2023 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.25 1.75 % 0 0 EST
5.00 3.60 4.40 % 0 0 EST
7.50 6.00 7.00 % 0 0 EST