| 1,080.00 |
1,082.00 |
1,098.00 |
1,090.00 |
864.80 |
0.00 |
0.00% |
1.01 |
0 |
1 |
1.21 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,100.00 |
1,062.00 |
1,078.00 |
1,070.00 |
853.10 |
0.00 |
0.00% |
0.97 |
0 |
3 |
1.18 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,120.00 |
1,042.00 |
1,058.00 |
1,050.00 |
834.40 |
0.00 |
0.00% |
0.94 |
0 |
2 |
1.15 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,140.00 |
1,022.00 |
1,038.00 |
1,030.00 |
806.20 |
0.00 |
0.00% |
0.90 |
0 |
1 |
1.12 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,160.00 |
1,002.00 |
1,018.00 |
1,010.00 |
795.40 |
0.00 |
0.00% |
0.87 |
0 |
3 |
1.09 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,180.00 |
980.60 |
998.00 |
989.30 |
775.60 |
0.00 |
0.00% |
0.84 |
0 |
1 |
1.06 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,200.00 |
962.00 |
978.00 |
970.00 |
881.91 |
0.00 |
0.00% |
0.81 |
0 |
5 |
1.03 |
1.00 |
0.00 |
0.00 |
12/9/2025 |
12/19/2025 4:00:06 PM EST |
| 1,220.00 |
942.00 |
958.00 |
950.00 |
732.30 |
0.00 |
0.00% |
0.78 |
0 |
1 |
1.00 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,240.00 |
922.00 |
938.00 |
930.00 |
717.30 |
0.00 |
0.00% |
0.75 |
0 |
3 |
0.97 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,260.00 |
902.00 |
918.00 |
910.00 |
695.00 |
0.00 |
0.00% |
0.72 |
0 |
1 |
0.94 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,280.00 |
882.00 |
898.00 |
890.00 |
675.80 |
0.00 |
0.00% |
0.70 |
0 |
1 |
0.99 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,300.00 |
862.00 |
880.00 |
871.00 |
659.00 |
0.00 |
0.00% |
0.67 |
0 |
2 |
0.97 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,320.00 |
842.00 |
860.00 |
851.00 |
636.60 |
0.00 |
0.00% |
0.64 |
0 |
1 |
0.94 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,340.00 |
822.00 |
840.00 |
831.00 |
615.00 |
0.00 |
0.00% |
0.62 |
0 |
3 |
0.91 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,360.00 |
802.00 |
820.00 |
811.00 |
592.50 |
0.00 |
0.00% |
0.60 |
0 |
1 |
0.89 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,380.00 |
782.00 |
800.00 |
791.00 |
581.90 |
0.00 |
0.00% |
0.57 |
0 |
2 |
0.86 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,400.00 |
764.00 |
780.00 |
772.00 |
|
|
% |
0.55 |
0 |
0 |
0.84 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,420.00 |
744.00 |
760.00 |
752.00 |
|
|
% |
0.53 |
0 |
0 |
0.81 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,440.00 |
724.00 |
740.00 |
732.00 |
525.30 |
0.00 |
0.00% |
0.51 |
0 |
1 |
0.79 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,460.00 |
704.00 |
720.00 |
712.00 |
|
|
% |
0.49 |
0 |
0 |
0.76 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,480.00 |
684.00 |
700.00 |
692.00 |
486.10 |
0.00 |
0.00% |
0.47 |
0 |
2 |
0.74 |
1.00 |
0.00 |
0.00 |
8/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,500.00 |
664.00 |
680.00 |
672.00 |
|
|
% |
0.45 |
0 |
0 |
0.71 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,520.00 |
642.00 |
660.00 |
651.00 |
|
|
% |
0.43 |
0 |
0 |
0.69 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,540.00 |
624.00 |
640.00 |
632.00 |
|
|
% |
0.41 |
0 |
0 |
0.67 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,560.00 |
604.00 |
620.00 |
612.00 |
|
|
% |
0.39 |
0 |
0 |
0.65 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,580.00 |
584.00 |
600.00 |
592.00 |
|
|
% |
0.37 |
0 |
0 |
0.62 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,600.00 |
564.00 |
580.00 |
572.00 |
374.33 |
0.00 |
0.00% |
0.36 |
0 |
1 |
0.60 |
1.00 |
0.00 |
0.00 |
10/14/2025 |
12/19/2025 4:00:06 PM EST |
| 1,620.00 |
544.00 |
560.00 |
552.00 |
|
|
% |
0.34 |
0 |
0 |
0.58 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,640.00 |
524.00 |
540.00 |
532.00 |
|
|
% |
0.32 |
0 |
0 |
0.56 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,660.00 |
504.00 |
520.00 |
512.00 |
307.50 |
0.00 |
0.00% |
0.31 |
0 |
1 |
0.54 |
1.00 |
0.00 |
0.00 |
9/16/2025 |
12/19/2025 4:00:06 PM EST |
| 1,680.00 |
484.00 |
500.00 |
492.00 |
|
|
% |
0.29 |
0 |
0 |
0.51 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,700.00 |
464.00 |
480.00 |
472.00 |
356.53 |
0.00 |
0.00% |
0.28 |
0 |
2 |
0.49 |
1.00 |
0.00 |
0.00 |
7/15/2025 |
12/19/2025 4:00:06 PM EST |
| 1,720.00 |
444.00 |
460.00 |
452.00 |
228.97 |
0.00 |
0.00% |
0.26 |
0 |
5 |
0.47 |
1.00 |
0.00 |
0.00 |
10/15/2025 |
12/19/2025 4:00:06 PM EST |
| 1,740.00 |
424.00 |
440.00 |
432.00 |
|
|
% |
0.25 |
0 |
0 |
0.45 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,760.00 |
404.00 |
420.00 |
412.00 |
223.75 |
0.00 |
0.00% |
0.23 |
0 |
2 |
0.43 |
1.00 |
0.00 |
0.00 |
9/24/2025 |
12/19/2025 4:00:06 PM EST |
| 1,780.00 |
384.00 |
400.00 |
392.00 |
206.18 |
0.00 |
0.00% |
0.22 |
0 |
2 |
0.41 |
1.00 |
0.00 |
0.00 |
9/24/2025 |
12/19/2025 4:00:06 PM EST |
| 1,790.00 |
374.00 |
390.00 |
382.00 |
|
|
% |
0.21 |
0 |
0 |
0.40 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,800.00 |
364.00 |
380.00 |
372.00 |
|
|
% |
0.21 |
0 |
0 |
0.43 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,810.00 |
354.00 |
370.00 |
362.00 |
|
|
% |
0.20 |
0 |
0 |
0.41 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,820.00 |
344.00 |
362.00 |
353.00 |
|
|
% |
0.19 |
0 |
0 |
0.40 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,830.00 |
334.00 |
352.00 |
343.00 |
|
|
% |
0.19 |
0 |
0 |
0.39 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,840.00 |
324.00 |
342.00 |
333.00 |
218.00 |
0.00 |
0.00% |
0.18 |
0 |
2 |
0.38 |
1.00 |
0.00 |
0.00 |
12/5/2025 |
12/19/2025 4:00:06 PM EST |
| 1,850.00 |
314.00 |
332.00 |
323.00 |
|
|
% |
0.17 |
0 |
0 |
0.37 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,860.00 |
304.00 |
322.00 |
313.00 |
|
|
% |
0.17 |
0 |
0 |
0.36 |
1.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 1,870.00 |
296.00 |
312.00 |
304.00 |
109.00 |
0.00 |
0.00% |
0.16 |
0 |
1 |
0.35 |
1.00 |
0.00 |
-0.01 |
10/1/2025 |
12/19/2025 4:00:06 PM EST |
| 1,880.00 |
286.00 |
301.90 |
293.95 |
|
|
% |
0.16 |
0 |
0 |
0.34 |
1.00 |
0.00 |
-0.01 |
|
12/19/2025 4:00:06 PM EST |
| 1,890.00 |
276.00 |
292.00 |
284.00 |
|
|
% |
0.15 |
0 |
0 |
0.33 |
1.00 |
0.00 |
-0.02 |
|
12/19/2025 4:00:06 PM EST |
| 1,900.00 |
266.00 |
281.80 |
273.90 |
|
|
% |
0.14 |
0 |
0 |
0.32 |
1.00 |
0.00 |
-0.03 |
|
12/19/2025 4:00:06 PM EST |
| 1,910.00 |
256.00 |
271.90 |
263.95 |
119.80 |
0.00 |
0.00% |
0.14 |
0 |
2 |
0.31 |
1.00 |
0.00 |
-0.04 |
9/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,920.00 |
246.00 |
262.00 |
254.00 |
113.60 |
0.00 |
0.00% |
0.13 |
0 |
2 |
0.30 |
1.00 |
0.00 |
-0.05 |
9/18/2025 |
12/19/2025 4:00:06 PM EST |
| 1,930.00 |
236.00 |
251.80 |
243.90 |
173.00 |
0.00 |
0.00% |
0.13 |
0 |
3 |
0.29 |
1.00 |
0.00 |
-0.08 |
11/12/2025 |
12/19/2025 4:00:06 PM EST |
| 1,940.00 |
226.00 |
242.00 |
234.00 |
103.50 |
0.00 |
0.00% |
0.12 |
0 |
6 |
0.28 |
1.00 |
0.00 |
-0.12 |
11/5/2025 |
12/19/2025 4:00:06 PM EST |
| 1,950.00 |
216.00 |
232.00 |
224.00 |
166.60 |
0.00 |
0.00% |
0.11 |
0 |
6 |
0.27 |
0.99 |
0.00 |
-0.17 |
11/12/2025 |
12/19/2025 4:00:06 PM EST |
| 1,960.00 |
206.00 |
222.00 |
214.00 |
80.00 |
0.00 |
0.00% |
0.11 |
0 |
1 |
0.26 |
0.99 |
0.00 |
-0.23 |
9/16/2025 |
12/19/2025 4:00:06 PM EST |
| 1,970.00 |
198.00 |
212.00 |
205.00 |
24.50 |
0.00 |
0.00% |
0.10 |
0 |
3 |
0.24 |
0.99 |
0.00 |
-0.23 |
10/28/2025 |
12/19/2025 4:00:06 PM EST |
| 1,980.00 |
188.00 |
203.00 |
195.50 |
52.00 |
0.00 |
0.00% |
0.10 |
0 |
6 |
0.23 |
0.99 |
0.00 |
-0.25 |
10/30/2025 |
12/19/2025 4:00:06 PM EST |
| 1,990.00 |
178.00 |
193.00 |
185.50 |
123.75 |
0.00 |
0.00% |
0.09 |
0 |
2 |
0.23 |
0.98 |
0.00 |
-0.27 |
11/12/2025 |
12/19/2025 4:00:06 PM EST |
| 2,000.00 |
169.00 |
182.00 |
175.50 |
170.33 |
0.00 |
0.00% |
0.09 |
0 |
4 |
0.26 |
0.96 |
0.00 |
-0.16 |
12/18/2025 |
12/19/2025 4:00:06 PM EST |
| 2,010.00 |
159.00 |
174.00 |
166.50 |
26.47 |
0.00 |
0.00% |
0.08 |
0 |
0 |
0.25 |
0.96 |
0.00 |
-0.19 |
10/27/2025 |
12/19/2025 4:00:06 PM EST |
| 2,020.00 |
150.00 |
164.00 |
157.00 |
51.70 |
0.00 |
0.00% |
0.08 |
0 |
1 |
0.24 |
0.94 |
0.00 |
-0.22 |
12/3/2025 |
12/19/2025 4:00:06 PM EST |
| 2,030.00 |
140.00 |
155.00 |
147.50 |
28.28 |
0.00 |
0.00% |
0.07 |
0 |
0 |
0.24 |
0.93 |
0.00 |
-0.25 |
10/16/2025 |
12/19/2025 4:00:06 PM EST |
| 2,040.00 |
131.00 |
146.00 |
138.50 |
137.01 |
0.00 |
0.00% |
0.07 |
0 |
1 |
0.23 |
0.92 |
0.00 |
-0.29 |
12/12/2025 |
12/19/2025 4:00:06 PM EST |
| 2,050.00 |
122.00 |
135.00 |
128.50 |
124.42 |
0.00 |
0.00% |
0.06 |
0 |
15 |
0.22 |
0.90 |
0.00 |
-0.33 |
12/18/2025 |
12/19/2025 4:00:06 PM EST |
| 2,060.00 |
112.00 |
128.00 |
120.00 |
104.73 |
0.00 |
0.00% |
0.06 |
0 |
44 |
0.22 |
0.89 |
0.00 |
-0.35 |
12/15/2025 |
12/19/2025 4:00:06 PM EST |
| 2,080.00 |
97.00 |
107.00 |
102.00 |
32.92 |
0.00 |
0.00% |
0.05 |
0 |
31 |
0.19 |
0.84 |
0.00 |
-0.42 |
12/5/2025 |
12/19/2025 4:00:06 PM EST |
| 2,100.00 |
80.00 |
90.00 |
85.00 |
71.97 |
0.00 |
0.00% |
0.04 |
0 |
38 |
0.18 |
0.79 |
0.00 |
-0.48 |
12/12/2025 |
12/19/2025 4:00:06 PM EST |
| 2,120.00 |
64.00 |
73.00 |
68.50 |
67.48 |
0.00 |
0.00% |
0.03 |
0 |
5 |
0.17 |
0.72 |
0.00 |
-0.54 |
12/15/2025 |
12/19/2025 4:00:06 PM EST |
| 2,140.00 |
49.00 |
59.00 |
54.00 |
45.00 |
0.00 |
0.00% |
0.03 |
0 |
30 |
0.16 |
0.64 |
0.00 |
-0.58 |
12/12/2025 |
12/19/2025 4:00:06 PM EST |
| 2,160.00 |
36.00 |
45.00 |
40.50 |
33.00 |
0.00 |
0.00% |
0.02 |
0 |
40 |
0.15 |
0.55 |
0.00 |
-0.59 |
12/17/2025 |
12/19/2025 4:00:06 PM EST |
| 2,180.00 |
25.00 |
34.00 |
29.50 |
20.58 |
0.00 |
0.00% |
0.01 |
0 |
8 |
0.15 |
0.45 |
0.00 |
-0.57 |
12/16/2025 |
12/19/2025 4:00:06 PM EST |
| 2,200.00 |
16.00 |
24.00 |
20.00 |
14.30 |
0.00 |
0.00% |
0.01 |
0 |
28 |
0.14 |
0.35 |
0.00 |
-0.52 |
12/16/2025 |
12/19/2025 4:00:06 PM EST |
| 2,220.00 |
9.00 |
18.00 |
13.50 |
13.90 |
0.00 |
0.00% |
0.01 |
0 |
5 |
0.13 |
0.25 |
0.00 |
-0.44 |
12/18/2025 |
12/19/2025 4:00:06 PM EST |
| 2,240.00 |
3.00 |
13.00 |
8.00 |
5.50 |
0.00 |
0.00% |
0.00 |
0 |
17 |
0.13 |
0.17 |
0.00 |
-0.34 |
12/11/2025 |
12/19/2025 4:00:06 PM EST |
| 2,260.00 |
0.05 |
10.00 |
5.03 |
2.50 |
0.00 |
0.00% |
0.00 |
0 |
7 |
0.11 |
0.10 |
0.00 |
-0.24 |
12/8/2025 |
12/19/2025 4:00:06 PM EST |
| 2,280.00 |
0.05 |
10.00 |
5.03 |
|
|
% |
0.00 |
0 |
0 |
0.13 |
0.06 |
0.00 |
-0.16 |
|
12/19/2025 4:00:06 PM EST |
| 2,300.00 |
0.00 |
20.00 |
10.00 |
1.65 |
0.00 |
0.00% |
0.00 |
0 |
39 |
0.26 |
0.05 |
0.00 |
-0.16 |
12/8/2025 |
12/19/2025 4:00:06 PM EST |
| 2,320.00 |
0.00 |
20.00 |
10.00 |
|
|
% |
0.00 |
0 |
0 |
0.28 |
0.03 |
0.00 |
-0.10 |
|
12/19/2025 4:00:06 PM EST |
| 2,340.00 |
0.00 |
20.00 |
10.00 |
12.00 |
0.00 |
0.00% |
0.00 |
0 |
2 |
0.30 |
0.01 |
0.00 |
-0.06 |
7/29/2025 |
12/19/2025 4:00:06 PM EST |
| 2,360.00 |
0.00 |
15.80 |
7.90 |
|
|
% |
0.00 |
0 |
0 |
0.29 |
0.01 |
0.00 |
-0.03 |
|
12/19/2025 4:00:06 PM EST |
| 2,380.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.27 |
0.00 |
0.00 |
-0.01 |
|
12/19/2025 4:00:06 PM EST |
| 2,400.00 |
0.00 |
10.00 |
5.00 |
10.70 |
0.00 |
0.00% |
0.00 |
0 |
4 |
0.29 |
0.00 |
0.00 |
-0.01 |
7/25/2025 |
12/19/2025 4:00:06 PM EST |
| 2,420.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.31 |
0.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 2,440.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.32 |
0.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 2,460.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.34 |
0.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 2,480.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.36 |
0.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |
| 2,500.00 |
0.00 |
10.00 |
5.00 |
|
|
% |
0.00 |
0 |
0 |
0.37 |
0.00 |
0.00 |
0.00 |
|
12/19/2025 4:00:06 PM EST |