Options Chain for MARKEL GROUP INC COM (MKL) - $1,926.29 as of 9/16/2025 2:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,640.00 | 270.00 | 284.00 | 277.00 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,660.00 | 250.00 | 264.00 | 257.00 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,680.00 | 230.00 | 244.00 | 237.00 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,700.00 | 210.00 | 224.00 | 217.00 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,720.00 | 192.00 | 203.00 | 197.50 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,740.00 | 172.00 | 183.00 | 177.50 | % | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,760.00 | 152.00 | 163.00 | 157.50 | % | 0.09 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,780.00 | 132.00 | 143.00 | 137.50 | % | 0.08 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,800.00 | 112.00 | 124.00 | 118.00 | % | 0.07 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,820.00 | 93.00 | 101.00 | 97.00 | % | 0.05 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,840.00 | 73.00 | 82.00 | 77.50 | % | 0.04 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.29 | 9/16/2025 1:59:09 PM EST | |||
| 1,850.00 | 65.00 | 72.00 | 68.50 | % | 0.04 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.87 | 9/16/2025 1:59:09 PM EST | |||
| 1,860.00 | 54.00 | 63.00 | 58.50 | % | 0.03 | 0 | 0 | 0.40 | 0.90 | 0.00 | -1.06 | 9/16/2025 1:59:09 PM EST | |||
| 1,870.00 | 45.00 | 54.00 | 49.50 | 78.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.86 | 0.01 | -1.37 | 8/8/2025 | 9/16/2025 1:59:09 PM EST |
| 1,880.00 | 39.00 | 46.00 | 42.50 | 71.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.81 | 0.01 | -1.70 | 8/8/2025 | 9/16/2025 1:59:09 PM EST |
| 1,890.00 | 31.00 | 38.00 | 34.50 | % | 0.02 | 0 | 0 | 0.24 | 0.74 | 0.01 | -2.03 | 9/16/2025 1:59:09 PM EST | |||
| 1,900.00 | 24.00 | 30.00 | 27.00 | 28.00 | % | 0.01 | 1 | 0 | 0.24 | 0.67 | 0.01 | -2.31 | 9/16/2025 | 9/16/2025 1:59:09 PM EST | |
| 1,910.00 | 17.00 | 24.00 | 20.50 | 21.00 | % | 0.01 | 1 | 0 | 0.23 | 0.58 | 0.01 | -2.49 | 9/16/2025 | 9/16/2025 1:59:09 PM EST | |
| 1,920.00 | 11.00 | 19.00 | 15.00 | 33.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.49 | 0.01 | -2.55 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 1,930.00 | 7.00 | 15.00 | 11.00 | 11.68 | % | 0.01 | 1 | 0 | 0.23 | 0.39 | 0.01 | -2.49 | 9/16/2025 | 9/16/2025 1:59:09 PM EST | |
| 1,940.00 | 4.00 | 11.00 | 7.50 | 8.38 | -7.62 | -47.63% | 0.00 | 1 | 1 | 0.23 | 0.31 | 0.01 | -2.33 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 1,950.00 | 1.00 | 10.00 | 5.50 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.24 | 0.01 | -2.09 | 9/10/2025 | 9/16/2025 1:59:09 PM EST |
| 1,960.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.23 | 0.18 | 0.01 | -1.82 | 9/16/2025 1:59:09 PM EST | |||
| 1,970.00 | 0.05 | 10.00 | 5.03 | 11.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.13 | 0.00 | -1.49 | 9/5/2025 | 9/16/2025 1:59:09 PM EST |
| 1,980.00 | 0.00 | 7.20 | 3.60 | 5.55 | -7.35 | -56.98% | 0.00 | 2 | 1 | 0.39 | 0.09 | 0.00 | -1.08 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 1,990.00 | 0.00 | 10.00 | 5.00 | 12.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.06 | 0.00 | -0.78 | 9/2/2025 | 9/16/2025 1:59:09 PM EST |
| 2,000.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.04 | 0.00 | -0.54 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 2,010.00 | 0.00 | 9.80 | 4.90 | 3.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.02 | 0.00 | -0.36 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 2,020.00 | 0.00 | 9.80 | 4.90 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.01 | 0.00 | -0.21 | 8/22/2025 | 9/16/2025 1:59:09 PM EST |
| 2,030.00 | 0.00 | 6.10 | 3.05 | 10.18 | -4.82 | -32.14% | 0.00 | 1 | 2 | 0.54 | 0.01 | 0.00 | -0.13 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 2,040.00 | 0.00 | 5.90 | 2.95 | 4.38 | -3.52 | -44.56% | 0.00 | 2 | 5 | 0.57 | 0.00 | 0.00 | -0.07 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 2,050.00 | 0.00 | 4.80 | 2.40 | 9.83 | +3.27 | +49.85% | 0.00 | 1 | 3 | 0.56 | 0.00 | 0.00 | -0.04 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 2,060.00 | 0.00 | 9.80 | 4.90 | 5.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 9/16/2025 1:59:09 PM EST |
| 2,070.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/16/2025 1:59:09 PM EST | |||
| 2,080.00 | 0.00 | 9.80 | 4.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 1:59:09 PM EST |
| 2,090.00 | 0.00 | 9.80 | 4.90 | 14.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 1:59:09 PM EST |
| 2,100.00 | 0.00 | 10.00 | 5.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 1:59:09 PM EST |
| 2,110.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,120.00 | 0.00 | 10.00 | 5.00 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 1:59:09 PM EST |
| 2,140.00 | 0.00 | 10.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 1:59:09 PM EST |
| 2,160.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,180.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,200.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,220.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,240.00 | 0.00 | 10.00 | 5.00 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 1:59:09 PM EST |
| 2,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,640.00 | 0.00 | 9.80 | 4.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 1:59:09 PM EST |
| 1,660.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 1:59:09 PM EST |
| 1,680.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 1:59:09 PM EST |
| 1,700.00 | 0.00 | 1.50 | 0.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 1:59:09 PM EST |
| 1,720.00 | 0.00 | 4.40 | 2.20 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 1:59:09 PM EST |
| 1,740.00 | 0.00 | 9.80 | 4.90 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 1:59:09 PM EST |
| 1,760.00 | 0.00 | 10.00 | 5.00 | 8.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 1:59:09 PM EST |
| 1,780.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 1,800.00 | 0.05 | 2.00 | 1.03 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 1,820.00 | 0.00 | 10.00 | 5.00 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 1:59:09 PM EST |
| 1,840.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.03 | 0.00 | -0.29 | 9/2/2025 | 9/16/2025 1:59:09 PM EST |
| 1,850.00 | 0.05 | 4.80 | 2.43 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | -0.07 | 0.00 | -0.87 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 1,860.00 | 0.05 | 10.00 | 5.03 | 6.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.29 | -0.10 | 0.00 | -1.06 | 8/28/2025 | 9/16/2025 1:59:09 PM EST |
| 1,870.00 | 1.00 | 9.60 | 5.30 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.14 | 0.01 | -1.37 | 8/28/2025 | 9/16/2025 1:59:09 PM EST |
| 1,880.00 | 3.00 | 10.00 | 6.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | -0.19 | 0.01 | -1.70 | 9/11/2025 | 9/16/2025 1:59:09 PM EST |
| 1,890.00 | 5.00 | 11.00 | 8.00 | 18.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.26 | 0.01 | -2.03 | 8/19/2025 | 9/16/2025 1:59:09 PM EST |
| 1,900.00 | 5.00 | 14.00 | 9.50 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | -0.33 | 0.01 | -2.31 | 9/5/2025 | 9/16/2025 1:59:09 PM EST |
| 1,910.00 | 9.00 | 17.00 | 13.00 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | -0.42 | 0.01 | -2.49 | 8/22/2025 | 9/16/2025 1:59:09 PM EST |
| 1,920.00 | 14.00 | 21.00 | 17.50 | 26.58 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.23 | -0.51 | 0.01 | -2.55 | 9/5/2025 | 9/16/2025 1:59:09 PM EST |
| 1,930.00 | 20.10 | 27.00 | 23.55 | 24.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.61 | 0.01 | -2.49 | 8/21/2025 | 9/16/2025 1:59:09 PM EST |
| 1,940.00 | 27.00 | 34.00 | 30.50 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.22 | -0.69 | 0.01 | -2.33 | 8/25/2025 | 9/16/2025 1:59:09 PM EST |
| 1,950.00 | 35.00 | 42.00 | 38.50 | 43.00 | +21.85 | +103.31% | 0.02 | 2 | 3 | 0.31 | -0.76 | 0.01 | -2.09 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 1,960.00 | 44.00 | 50.00 | 47.00 | 20.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.82 | 0.01 | -1.82 | 8/22/2025 | 9/16/2025 1:59:09 PM EST |
| 1,970.00 | 53.00 | 61.00 | 57.00 | 60.00 | +36.42 | +154.46% | 0.03 | 4 | 4 | 0.32 | -0.87 | 0.00 | -1.49 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 1,980.00 | 62.00 | 70.00 | 66.00 | 73.00 | +6.00 | +8.96% | 0.03 | 2 | 2 | 0.33 | -0.91 | 0.00 | -1.08 | 9/16/2025 | 9/16/2025 1:59:09 PM EST |
| 1,990.00 | 71.00 | 81.00 | 76.00 | % | 0.04 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.78 | 9/16/2025 1:59:09 PM EST | |||
| 2,000.00 | 81.00 | 91.00 | 86.00 | 51.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.96 | 0.00 | -0.54 | 9/15/2025 | 9/16/2025 1:59:09 PM EST |
| 2,010.00 | 91.00 | 100.00 | 95.50 | % | 0.05 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.36 | 9/16/2025 1:59:09 PM EST | |||
| 2,020.00 | 101.00 | 110.00 | 105.50 | 94.00 | % | 0.05 | 1 | 0 | 0.44 | -0.99 | 0.00 | -0.21 | 9/16/2025 | 9/16/2025 1:59:09 PM EST | |
| 2,030.00 | 108.00 | 119.00 | 113.50 | % | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.13 | 9/16/2025 1:59:09 PM EST | |||
| 2,040.00 | 118.00 | 129.00 | 123.50 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.07 | 7/28/2025 | 9/16/2025 1:59:09 PM EST |
| 2,050.00 | 128.00 | 139.00 | 133.50 | % | 0.07 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.04 | 9/16/2025 1:59:09 PM EST | |||
| 2,060.00 | 138.00 | 149.00 | 143.50 | % | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 9/16/2025 1:59:09 PM EST | |||
| 2,070.00 | 148.00 | 159.00 | 153.50 | % | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 9/16/2025 1:59:09 PM EST | |||
| 2,080.00 | 158.00 | 169.00 | 163.50 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,090.00 | 168.00 | 179.00 | 173.50 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,100.00 | 178.00 | 189.00 | 183.50 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,110.00 | 188.00 | 199.00 | 193.50 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,120.00 | 198.00 | 209.00 | 203.50 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,140.00 | 216.00 | 232.00 | 224.00 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,160.00 | 236.50 | 252.00 | 244.25 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,180.00 | 256.50 | 272.00 | 264.25 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,200.00 | 276.50 | 292.00 | 284.25 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,220.00 | 296.00 | 312.00 | 304.00 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,240.00 | 316.00 | 332.00 | 324.00 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,260.00 | 336.00 | 352.00 | 344.00 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,280.00 | 356.00 | 372.00 | 364.00 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,300.00 | 376.00 | 392.00 | 384.00 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,320.00 | 396.00 | 412.00 | 404.00 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST | |||
| 2,340.00 | 416.00 | 432.00 | 424.00 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 1:59:09 PM EST |