Options Chain for MARKEL GROUP INC COM (MKL) - $1,860.45 as of 5/27/2025 3:19:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 622.00 | 638.40 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,300.00 | 602.00 | 618.40 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,320.00 | 582.00 | 598.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,340.00 | 562.00 | 578.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,360.00 | 542.00 | 558.90 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,380.00 | 522.00 | 538.50 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,400.00 | 502.00 | 517.90 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,420.00 | 482.00 | 499.70 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,440.00 | 462.00 | 479.60 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,460.00 | 442.00 | 458.60 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,480.00 | 422.00 | 441.30 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,500.00 | 402.00 | 421.90 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,520.00 | 382.00 | 401.20 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 1,540.00 | 362.00 | 381.40 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 1,560.00 | 344.00 | 360.70 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.03 | 5/27/2025 12:58:59 PM EST | |||
| 1,580.00 | 324.00 | 339.90 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.05 | 5/27/2025 12:58:59 PM EST | |||
| 1,600.00 | 304.00 | 319.50 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.04 | 5/27/2025 12:58:59 PM EST | |||
| 1,620.00 | 284.00 | 301.40 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.18 | 5/27/2025 12:58:59 PM EST | |||
| 1,640.00 | 264.00 | 281.30 | % | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.25 | 5/27/2025 12:58:59 PM EST | |||
| 1,650.00 | 254.00 | 271.50 | 172.90 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.26 | 5/1/2025 | 5/27/2025 12:58:59 PM EST |
| 1,660.00 | 244.00 | 261.90 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.15 | 5/27/2025 12:58:59 PM EST | |||
| 1,670.00 | 234.00 | 251.80 | % | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.17 | 5/27/2025 12:58:59 PM EST | |||
| 1,680.00 | 226.00 | 242.10 | % | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.20 | 5/27/2025 12:58:59 PM EST | |||
| 1,690.00 | 216.00 | 232.80 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.23 | 5/27/2025 12:58:59 PM EST | |||
| 1,700.00 | 206.00 | 221.90 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.26 | 5/27/2025 12:58:59 PM EST | |||
| 1,710.00 | 198.00 | 211.70 | % | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.30 | 5/27/2025 12:58:59 PM EST | |||
| 1,720.00 | 189.00 | 201.20 | % | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.34 | 5/27/2025 12:58:59 PM EST | |||
| 1,730.00 | 179.00 | 193.80 | % | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.38 | 5/27/2025 12:58:59 PM EST | |||
| 1,740.00 | 170.00 | 182.80 | % | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.42 | 5/27/2025 12:58:59 PM EST | |||
| 1,750.00 | 160.00 | 173.70 | % | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.43 | 5/27/2025 12:58:59 PM EST | |||
| 1,760.00 | 151.00 | 163.80 | % | 0 | 0 | 0.24 | 0.90 | 0.00 | -0.47 | 5/27/2025 12:58:59 PM EST | |||
| 1,770.00 | 142.00 | 154.40 | % | 0 | 0 | 0.25 | 0.89 | 0.00 | -0.50 | 5/27/2025 12:58:59 PM EST | |||
| 1,780.00 | 132.00 | 146.30 | % | 0 | 0 | 0.25 | 0.87 | 0.00 | -0.54 | 5/27/2025 12:58:59 PM EST | |||
| 1,790.00 | 123.00 | 136.20 | % | 0 | 0 | 0.25 | 0.85 | 0.00 | -0.58 | 5/27/2025 12:58:59 PM EST | |||
| 1,800.00 | 114.00 | 127.40 | 70.00 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.83 | 0.00 | -0.62 | 4/22/2025 | 5/27/2025 12:58:59 PM EST |
| 1,810.00 | 106.00 | 117.70 | % | 0 | 0 | 0.24 | 0.81 | 0.00 | -0.66 | 5/27/2025 12:58:59 PM EST | |||
| 1,820.00 | 100.00 | 108.90 | % | 0 | 0 | 0.24 | 0.79 | 0.00 | -0.70 | 5/27/2025 12:58:59 PM EST | |||
| 1,830.00 | 92.00 | 100.70 | % | 0 | 0 | 0.24 | 0.77 | 0.00 | -0.73 | 5/27/2025 12:58:59 PM EST | |||
| 1,840.00 | 84.00 | 93.00 | % | 0 | 0 | 0.23 | 0.74 | 0.00 | -0.77 | 5/27/2025 12:58:59 PM EST | |||
| 1,850.00 | 76.00 | 84.90 | 84.00 | 0.00 | 0.00% | 0 | 9 | 0.22 | 0.71 | 0.00 | -0.80 | 5/6/2025 | 5/27/2025 12:58:59 PM EST |
| 1,860.00 | 68.00 | 77.90 | % | 0 | 0 | 0.22 | 0.68 | 0.00 | -0.82 | 5/27/2025 12:58:59 PM EST | |||
| 1,870.00 | 61.00 | 70.90 | 73.00 | 0.00 | 0.00% | 0 | 6 | 0.22 | 0.65 | 0.00 | -0.84 | 5/6/2025 | 5/27/2025 12:58:59 PM EST |
| 1,880.00 | 54.00 | 63.90 | 72.00 | 0.00 | 0.00% | 0 | 2 | 0.21 | 0.61 | 0.00 | -0.85 | 5/9/2025 | 5/27/2025 12:58:59 PM EST |
| 1,890.00 | 48.00 | 57.90 | 49.00 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.57 | 0.00 | -0.86 | 5/15/2025 | 5/27/2025 12:58:59 PM EST |
| 1,900.00 | 42.00 | 50.80 | 58.00 | 0.00 | 0.00% | 0 | 5 | 0.21 | 0.53 | 0.00 | -0.85 | 5/16/2025 | 5/27/2025 12:58:59 PM EST |
| 1,910.00 | 36.00 | 44.50 | 34.39 | 0.00 | 0.00% | 0 | 5 | 0.21 | 0.49 | 0.00 | -0.84 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 1,920.00 | 31.00 | 40.40 | 29.89 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.45 | 0.00 | -0.82 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 1,930.00 | 26.00 | 34.00 | 33.30 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.41 | 0.00 | -0.78 | 5/15/2025 | 5/27/2025 12:58:59 PM EST |
| 1,940.00 | 21.00 | 30.80 | 23.40 | +5.90 | +33.72% | 3 | 3 | 0.19 | 0.36 | 0.00 | -0.74 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 1,960.00 | 13.00 | 21.00 | 8.22 | -3.28 | -28.53% | 1 | 7 | 0.18 | 0.28 | 0.00 | -0.63 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 1,980.00 | 7.00 | 15.80 | 9.23 | 0.00 | 0.00% | 0 | 13 | 0.17 | 0.20 | 0.00 | -0.51 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 2,000.00 | 2.00 | 11.00 | 4.60 | 0.00 | 0.00% | 0 | 13 | 0.17 | 0.14 | 0.00 | -0.39 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 2,020.00 | 0.05 | 10.00 | % | 0 | 0 | 0.16 | 0.09 | 0.00 | -0.28 | 5/27/2025 12:58:59 PM EST | |||
| 2,040.00 | 0.00 | 10.00 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.06 | 0.00 | -0.22 | 5/6/2025 | 5/27/2025 12:58:59 PM EST |
| 2,060.00 | 0.00 | 10.00 | % | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.15 | 5/27/2025 12:58:59 PM EST | |||
| 2,080.00 | 0.00 | 10.00 | % | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.09 | 5/27/2025 12:58:59 PM EST | |||
| 2,100.00 | 0.00 | 10.00 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.06 | 5/27/2025 12:58:59 PM EST | |||
| 2,120.00 | 0.00 | 10.00 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 5/27/2025 12:58:59 PM EST | |||
| 2,140.00 | 0.00 | 10.00 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.02 | 5/27/2025 12:58:59 PM EST | |||
| 2,160.00 | 0.00 | 10.00 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 2,180.00 | 0.00 | 10.00 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 2,200.00 | 0.00 | 10.00 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 0.00 | 10.00 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,300.00 | 0.00 | 10.00 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,320.00 | 0.00 | 10.00 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,340.00 | 0.00 | 10.00 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,360.00 | 0.00 | 10.00 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,380.00 | 0.00 | 10.00 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,400.00 | 0.00 | 10.00 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,420.00 | 0.00 | 10.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,440.00 | 0.00 | 10.00 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,460.00 | 0.00 | 10.00 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,480.00 | 0.00 | 10.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,500.00 | 0.00 | 10.00 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 1,520.00 | 0.00 | 10.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 1,540.00 | 0.00 | 10.00 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 1,560.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.03 | 5/1/2025 | 5/27/2025 12:58:59 PM EST |
| 1,580.00 | 0.00 | 10.00 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.05 | 5/27/2025 12:58:59 PM EST | |||
| 1,600.00 | 0.30 | 10.00 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.00 | 0.00 | -0.04 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 1,620.00 | 0.00 | 10.00 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.18 | 5/27/2025 12:58:59 PM EST | |||
| 1,640.00 | 0.00 | 10.00 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.25 | 5/27/2025 12:58:59 PM EST | |||
| 1,650.00 | 0.00 | 10.00 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.26 | 5/27/2025 12:58:59 PM EST | |||
| 1,660.00 | 0.05 | 10.00 | % | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.15 | 5/27/2025 12:58:59 PM EST | |||
| 1,670.00 | 0.05 | 10.00 | % | 0 | 0 | 0.30 | -0.03 | 0.00 | -0.17 | 5/27/2025 12:58:59 PM EST | |||
| 1,680.00 | 0.05 | 10.00 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.03 | 0.00 | -0.20 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 1,690.00 | 0.05 | 10.00 | % | 0 | 0 | 0.28 | -0.04 | 0.00 | -0.23 | 5/27/2025 12:58:59 PM EST | |||
| 1,700.00 | 0.05 | 10.00 | 3.72 | 0.00 | 0.00% | 0 | 4 | 0.27 | -0.04 | 0.00 | -0.26 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 1,710.00 | 0.05 | 10.00 | % | 0 | 0 | 0.25 | -0.05 | 0.00 | -0.30 | 5/27/2025 12:58:59 PM EST | |||
| 1,720.00 | 0.05 | 10.00 | % | 0 | 0 | 0.24 | -0.06 | 0.00 | -0.34 | 5/27/2025 12:58:59 PM EST | |||
| 1,730.00 | 0.05 | 10.00 | % | 0 | 0 | 0.23 | -0.07 | 0.00 | -0.38 | 5/27/2025 12:58:59 PM EST | |||
| 1,740.00 | 0.05 | 10.00 | 30.90 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.08 | 0.00 | -0.42 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 1,750.00 | 0.05 | 10.00 | % | 0 | 0 | 0.24 | -0.09 | 0.00 | -0.43 | 5/27/2025 12:58:59 PM EST | |||
| 1,760.00 | 1.00 | 10.90 | 15.55 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.10 | 0.00 | -0.47 | 5/12/2025 | 5/27/2025 12:58:59 PM EST |
| 1,770.00 | 2.20 | 11.00 | 18.00 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.11 | 0.00 | -0.50 | 5/22/2025 | 5/27/2025 12:58:59 PM EST |
| 1,780.00 | 3.00 | 12.00 | % | 0 | 0 | 0.24 | -0.13 | 0.00 | -0.54 | 5/27/2025 12:58:59 PM EST | |||
| 1,790.00 | 4.00 | 10.00 | 21.60 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.15 | 0.00 | -0.58 | 5/22/2025 | 5/27/2025 12:58:59 PM EST |
| 1,800.00 | 5.00 | 14.00 | 17.50 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.17 | 0.00 | -0.62 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 1,810.00 | 6.20 | 15.00 | % | 0 | 0 | 0.23 | -0.19 | 0.00 | -0.66 | 5/27/2025 12:58:59 PM EST | |||
| 1,820.00 | 8.00 | 17.00 | 15.25 | 0.00 | 0.00% | 0 | 0 | 0.22 | -0.21 | 0.00 | -0.70 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 1,830.00 | 10.00 | 19.00 | 25.00 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.23 | 0.00 | -0.73 | 5/12/2025 | 5/27/2025 12:58:59 PM EST |
| 1,840.00 | 12.30 | 20.00 | 17.52 | -13.68 | -43.85% | 1 | 7 | 0.22 | -0.26 | 0.00 | -0.77 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 1,850.00 | 15.00 | 23.00 | 20.32 | -7.68 | -27.43% | 1 | 3 | 0.22 | -0.29 | 0.00 | -0.80 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 1,860.00 | 17.10 | 25.00 | 22.50 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.32 | 0.00 | -0.82 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 1,870.00 | 19.40 | 28.00 | 26.50 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.35 | 0.00 | -0.84 | 5/16/2025 | 5/27/2025 12:58:59 PM EST |
| 1,880.00 | 22.70 | 31.00 | 47.00 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.39 | 0.00 | -0.85 | 5/14/2025 | 5/27/2025 12:58:59 PM EST |
| 1,890.00 | 26.20 | 35.00 | 47.50 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.43 | 0.00 | -0.86 | 5/8/2025 | 5/27/2025 12:58:59 PM EST |
| 1,900.00 | 30.60 | 39.00 | 36.80 | -0.71 | -1.90% | 1 | 3 | 0.21 | -0.47 | 0.00 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 1,910.00 | 33.90 | 43.00 | 66.77 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.51 | 0.00 | -0.84 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 1,920.00 | 38.80 | 48.00 | % | 0 | 0 | 0.20 | -0.55 | 0.00 | -0.82 | 5/27/2025 12:58:59 PM EST | |||
| 1,930.00 | 44.40 | 53.00 | % | 0 | 0 | 0.19 | -0.59 | 0.00 | -0.78 | 5/27/2025 12:58:59 PM EST | |||
| 1,940.00 | 49.30 | 58.00 | % | 0 | 0 | 0.19 | -0.64 | 0.00 | -0.74 | 5/27/2025 12:58:59 PM EST | |||
| 1,960.00 | 61.50 | 70.00 | % | 0 | 0 | 0.18 | -0.72 | 0.00 | -0.63 | 5/27/2025 12:58:59 PM EST | |||
| 1,980.00 | 75.20 | 85.00 | % | 0 | 0 | 0.18 | -0.80 | 0.00 | -0.51 | 5/27/2025 12:58:59 PM EST | |||
| 2,000.00 | 91.00 | 101.00 | % | 0 | 0 | 0.17 | -0.86 | 0.00 | -0.39 | 5/27/2025 12:58:59 PM EST | |||
| 2,020.00 | 107.60 | 121.00 | % | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.28 | 5/27/2025 12:58:59 PM EST | |||
| 2,040.00 | 126.50 | 141.00 | % | 0 | 0 | 0.29 | -0.94 | 0.00 | -0.22 | 5/27/2025 12:58:59 PM EST | |||
| 2,060.00 | 146.30 | 160.00 | % | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.15 | 5/27/2025 12:58:59 PM EST | |||
| 2,080.00 | 166.20 | 180.00 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.09 | 5/27/2025 12:58:59 PM EST | |||
| 2,100.00 | 186.50 | 200.00 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.06 | 5/27/2025 12:58:59 PM EST | |||
| 2,120.00 | 205.10 | 222.00 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:58:59 PM EST | |||
| 2,140.00 | 225.30 | 242.00 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.02 | 5/27/2025 12:58:59 PM EST | |||
| 2,160.00 | 245.10 | 262.00 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 2,180.00 | 265.00 | 282.00 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 2,200.00 | 286.20 | 302.00 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST |