Options Chain for MARKEL GROUP INC COM (MKL) - $1,476.34 as of 5/2/2024 10:07:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 658.00 | 676.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 820.00 | 648.00 | 666.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 830.00 | 638.00 | 657.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 840.00 | 632.00 | 648.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 850.00 | 618.00 | 637.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 860.00 | 608.00 | 627.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 870.00 | 602.00 | 618.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 880.00 | 588.00 | 606.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 890.00 | 580.00 | 596.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 900.00 | 570.00 | 588.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 910.00 | 562.00 | 578.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 920.00 | 552.00 | 568.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 930.00 | 538.10 | 558.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 940.00 | 532.00 | 548.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 950.00 | 522.00 | 538.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 960.00 | 510.00 | 528.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 970.00 | 502.00 | 518.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 980.00 | 491.00 | 508.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 990.00 | 481.00 | 498.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,000.00 | 472.00 | 488.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,010.00 | 461.30 | 478.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,020.00 | 451.40 | 468.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,030.00 | 441.40 | 458.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,040.00 | 432.00 | 448.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,050.00 | 421.80 | 438.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,060.00 | 411.50 | 428.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,070.00 | 401.50 | 418.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,080.00 | 391.50 | 408.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,090.00 | 381.80 | 398.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,100.00 | 371.70 | 388.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.31 | 5/1/2024 3:59:58 PM EST | |||
| 1,110.00 | 362.00 | 378.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,120.00 | 351.60 | 368.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,130.00 | 342.80 | 358.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,140.00 | 332.00 | 348.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,150.00 | 322.00 | 338.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,160.00 | 314.00 | 328.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.18 | 5/1/2024 3:59:58 PM EST | |||
| 1,170.00 | 302.00 | 318.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.33 | 5/1/2024 3:59:58 PM EST | |||
| 1,180.00 | 292.00 | 310.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,190.00 | 283.00 | 300.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,200.00 | 272.90 | 290.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,210.00 | 264.00 | 280.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.35 | 5/1/2024 3:59:58 PM EST | |||
| 1,220.00 | 254.00 | 270.00 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.36 | 5/1/2024 3:59:58 PM EST | |||
| 1,230.00 | 243.60 | 260.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:58 PM EST | |||
| 1,240.00 | 233.50 | 250.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.38 | 5/1/2024 3:59:58 PM EST | |||
| 1,250.00 | 224.00 | 240.00 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.40 | 5/1/2024 3:59:58 PM EST | |||
| 1,260.00 | 214.00 | 230.00 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.41 | 5/1/2024 3:59:58 PM EST | |||
| 1,270.00 | 203.70 | 220.00 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.44 | 5/1/2024 3:59:58 PM EST | |||
| 1,280.00 | 195.50 | 209.00 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.46 | 5/1/2024 3:59:58 PM EST | |||
| 1,290.00 | 185.40 | 199.00 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.49 | 5/1/2024 3:59:58 PM EST | |||
| 1,300.00 | 175.10 | 189.00 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.53 | 5/1/2024 3:59:58 PM EST | |||
| 1,310.00 | 166.00 | 179.00 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.57 | 5/1/2024 3:59:58 PM EST | |||
| 1,320.00 | 156.00 | 170.00 | % | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.62 | 5/1/2024 3:59:58 PM EST | |||
| 1,330.00 | 146.10 | 160.00 | % | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.68 | 5/1/2024 3:59:58 PM EST | |||
| 1,340.00 | 137.00 | 151.00 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.73 | 5/1/2024 3:59:58 PM EST | |||
| 1,350.00 | 127.70 | 141.00 | % | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.79 | 5/1/2024 3:59:58 PM EST | |||
| 1,360.00 | 120.00 | 132.00 | % | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.86 | 5/1/2024 3:59:58 PM EST | |||
| 1,370.00 | 111.00 | 123.00 | % | 0 | 0 | 0.31 | 0.88 | 0.00 | -0.92 | 5/1/2024 3:59:58 PM EST | |||
| 1,380.00 | 102.00 | 115.00 | 93.00 | 0.00 | 0.00% | 0 | 0 | 0.32 | 0.86 | 0.00 | -0.99 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,390.00 | 94.00 | 103.00 | % | 0 | 0 | 0.31 | 0.84 | 0.00 | -1.05 | 5/1/2024 3:59:58 PM EST | |||
| 1,400.00 | 86.00 | 94.00 | % | 0 | 0 | 0.31 | 0.81 | 0.00 | -1.11 | 5/1/2024 3:59:58 PM EST | |||
| 1,410.00 | 78.00 | 86.00 | 81.00 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.78 | 0.00 | -1.17 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,420.00 | 71.00 | 79.00 | % | 0 | 0 | 0.31 | 0.75 | 0.00 | -1.22 | 5/1/2024 3:59:58 PM EST | |||
| 1,430.00 | 63.00 | 71.00 | % | 0 | 0 | 0.30 | 0.72 | 0.00 | -1.26 | 5/1/2024 3:59:58 PM EST | |||
| 1,440.00 | 57.00 | 64.00 | 108.60 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.68 | 0.00 | -1.30 | 3/14/2024 | 5/1/2024 3:59:58 PM EST |
| 1,450.00 | 49.00 | 58.00 | 37.00 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.64 | 0.00 | -1.32 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 1,460.00 | 44.00 | 51.00 | 46.25 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.60 | 0.00 | -1.33 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
| 1,470.00 | 38.00 | 46.00 | 38.80 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.56 | 0.00 | -1.33 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,480.00 | 33.00 | 40.00 | 28.00 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.51 | 0.00 | -1.31 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 1,490.00 | 28.00 | 35.00 | 32.85 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.47 | 0.00 | -1.28 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,500.00 | 23.00 | 31.00 | 26.75 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.42 | 0.00 | -1.24 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,510.00 | 19.00 | 27.00 | % | 0 | 0 | 0.29 | 0.38 | 0.00 | -1.18 | 5/1/2024 3:59:58 PM EST | |||
| 1,520.00 | 15.00 | 23.00 | 17.00 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.34 | 0.00 | -1.11 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 1,530.00 | 12.00 | 20.00 | 16.00 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.29 | 0.00 | -1.03 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 1,540.00 | 8.00 | 15.90 | 13.00 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.25 | 0.00 | -0.94 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,550.00 | 7.00 | 14.00 | 11.39 | 0.00 | 0.00% | 0 | 7 | 0.27 | 0.21 | 0.00 | -0.85 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,560.00 | 5.00 | 12.00 | 9.29 | 0.00 | 0.00% | 0 | 5 | 0.27 | 0.18 | 0.00 | -0.75 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,570.00 | 3.00 | 12.00 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.15 | 0.00 | -0.66 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,580.00 | 1.00 | 11.00 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.12 | 0.00 | -0.57 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,590.00 | 0.05 | 10.00 | % | 0 | 0 | 0.29 | 0.10 | 0.00 | -0.49 | 5/1/2024 3:59:58 PM EST | |||
| 1,600.00 | 0.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.08 | 0.00 | -0.40 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,610.00 | 0.00 | 4.80 | 12.03 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.06 | 0.00 | -0.34 | 4/4/2024 | 5/1/2024 3:59:58 PM EST |
| 1,620.00 | 0.00 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.05 | 0.00 | -0.28 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,630.00 | 0.00 | 4.80 | % | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.23 | 5/1/2024 3:59:58 PM EST | |||
| 1,640.00 | 0.00 | 4.80 | % | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.19 | 5/1/2024 3:59:58 PM EST | |||
| 1,650.00 | 0.00 | 4.80 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,660.00 | 0.00 | 4.80 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 1,670.00 | 0.00 | 4.80 | 4.71 | 0.00 | 0.00% | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.09 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
| 1,680.00 | 0.00 | 4.80 | 5.34 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.07 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
| 1,690.00 | 0.00 | 4.80 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.06 | 5/1/2024 3:59:58 PM EST | |||
| 1,700.00 | 0.00 | 4.80 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 1,710.00 | 0.00 | 4.80 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 1,720.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:58 PM EST | |||
| 1,730.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:58 PM EST | |||
| 1,740.00 | 0.00 | 4.80 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,750.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,760.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,770.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,780.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,790.00 | 0.00 | 4.80 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,800.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,810.00 | 0.00 | 4.80 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,820.00 | 0.00 | 4.80 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,830.00 | 0.00 | 4.80 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,840.00 | 0.00 | 4.80 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,850.00 | 0.00 | 4.80 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 4.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 830.00 | 0.00 | 4.80 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 840.00 | 0.00 | 4.80 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 850.00 | 0.00 | 4.80 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 860.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 870.00 | 0.00 | 4.80 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 880.00 | 0.00 | 4.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 890.00 | 0.00 | 4.80 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 900.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:58 PM EST | |||
| 910.00 | 0.00 | 4.80 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 920.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 930.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 940.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 950.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 960.00 | 0.00 | 4.80 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.14 | 5/1/2024 3:59:58 PM EST | |||
| 970.00 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 980.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 990.00 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,010.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.16 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 1,070.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:58 PM EST | |||
| 1,100.00 | 0.05 | 10.00 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.31 | 5/1/2024 3:59:58 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:58 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.18 | 5/1/2024 3:59:58 PM EST | |||
| 1,170.00 | 0.05 | 10.00 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.33 | 5/1/2024 3:59:58 PM EST | |||
| 1,180.00 | 0.05 | 6.20 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,190.00 | 0.05 | 10.00 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,200.00 | 0.05 | 10.00 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,210.00 | 0.05 | 10.00 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.35 | 5/1/2024 3:59:58 PM EST | |||
| 1,220.00 | 0.05 | 10.00 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.36 | 5/1/2024 3:59:58 PM EST | |||
| 1,230.00 | 0.05 | 10.00 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.37 | 5/1/2024 3:59:58 PM EST | |||
| 1,240.00 | 0.05 | 10.00 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.38 | 5/1/2024 3:59:58 PM EST | |||
| 1,250.00 | 0.05 | 9.90 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.40 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 1,260.00 | 0.05 | 9.90 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.41 | 5/1/2024 3:59:58 PM EST | |||
| 1,270.00 | 0.10 | 10.00 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.44 | 5/1/2024 3:59:58 PM EST | |||
| 1,280.00 | 0.05 | 10.00 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.46 | 5/1/2024 3:59:58 PM EST | |||
| 1,290.00 | 0.10 | 10.00 | % | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.49 | 5/1/2024 3:59:58 PM EST | |||
| 1,300.00 | 0.10 | 10.00 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.03 | 0.00 | -0.53 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 1,310.00 | 0.20 | 10.00 | % | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.57 | 5/1/2024 3:59:58 PM EST | |||
| 1,320.00 | 0.20 | 10.00 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.04 | 0.00 | -0.62 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,330.00 | 0.20 | 10.00 | % | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.68 | 5/1/2024 3:59:58 PM EST | |||
| 1,340.00 | 0.40 | 10.00 | % | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.73 | 5/1/2024 3:59:58 PM EST | |||
| 1,350.00 | 0.35 | 6.50 | 6.25 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.08 | 0.00 | -0.79 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,360.00 | 1.00 | 10.00 | 6.50 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.10 | 0.00 | -0.86 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,370.00 | 2.00 | 8.00 | 3.00 | 0.00 | 0.00% | 0 | 13 | 0.32 | -0.12 | 0.00 | -0.92 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,380.00 | 3.00 | 13.00 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.14 | 0.00 | -0.99 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 1,390.00 | 5.00 | 14.00 | 20.44 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.16 | 0.00 | -1.05 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 1,400.00 | 6.00 | 14.90 | 20.50 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.19 | 0.00 | -1.11 | 4/25/2024 | 5/1/2024 3:59:58 PM EST |
| 1,410.00 | 8.00 | 17.00 | 17.92 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.22 | 0.00 | -1.17 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 1,420.00 | 11.00 | 19.00 | 30.00 | 0.00 | 0.00% | 0 | 7 | 0.31 | -0.25 | 0.00 | -1.22 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 1,430.00 | 13.00 | 22.00 | % | 0 | 0 | 0.31 | -0.28 | 0.00 | -1.26 | 5/1/2024 3:59:58 PM EST | |||
| 1,440.00 | 16.00 | 24.00 | 22.55 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.32 | 0.00 | -1.30 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 1,450.00 | 20.00 | 28.00 | 24.00 | 0.00 | 0.00% | 0 | 22 | 0.30 | -0.36 | 0.00 | -1.32 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,460.00 | 24.00 | 31.00 | 28.00 | 0.00 | 0.00% | 0 | 23 | 0.29 | -0.40 | 0.00 | -1.33 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,470.00 | 28.00 | 35.00 | 35.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.44 | 0.00 | -1.33 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,480.00 | 33.00 | 40.00 | 36.15 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.49 | 0.00 | -1.31 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 1,490.00 | 38.00 | 46.00 | 75.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.53 | 0.00 | -1.28 | 4/17/2024 | 5/1/2024 3:59:58 PM EST |
| 1,500.00 | 43.00 | 52.90 | 83.53 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.58 | 0.00 | -1.24 | 4/16/2024 | 5/1/2024 3:59:58 PM EST |
| 1,510.00 | 49.00 | 58.80 | 63.50 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.62 | 0.00 | -1.18 | 4/11/2024 | 5/1/2024 3:59:58 PM EST |
| 1,520.00 | 56.00 | 64.00 | % | 0 | 0 | 0.29 | -0.66 | 0.00 | -1.11 | 5/1/2024 3:59:58 PM EST | |||
| 1,530.00 | 63.00 | 71.00 | % | 0 | 0 | 0.28 | -0.71 | 0.00 | -1.03 | 5/1/2024 3:59:58 PM EST | |||
| 1,540.00 | 71.00 | 79.00 | % | 0 | 0 | 0.28 | -0.75 | 0.00 | -0.94 | 5/1/2024 3:59:58 PM EST | |||
| 1,550.00 | 79.00 | 87.00 | % | 0 | 0 | 0.28 | -0.79 | 0.00 | -0.85 | 5/1/2024 3:59:58 PM EST | |||
| 1,560.00 | 87.00 | 95.00 | % | 0 | 0 | 0.27 | -0.82 | 0.00 | -0.75 | 5/1/2024 3:59:58 PM EST | |||
| 1,570.00 | 96.00 | 104.00 | % | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.66 | 5/1/2024 3:59:58 PM EST | |||
| 1,580.00 | 102.00 | 114.00 | % | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.57 | 5/1/2024 3:59:58 PM EST | |||
| 1,590.00 | 111.00 | 123.80 | % | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.49 | 5/1/2024 3:59:58 PM EST | |||
| 1,600.00 | 120.00 | 134.00 | % | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.40 | 5/1/2024 3:59:58 PM EST | |||
| 1,610.00 | 129.00 | 142.50 | % | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.34 | 5/1/2024 3:59:58 PM EST | |||
| 1,620.00 | 139.00 | 153.00 | % | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.28 | 5/1/2024 3:59:58 PM EST | |||
| 1,630.00 | 148.00 | 162.50 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.23 | 5/1/2024 3:59:58 PM EST | |||
| 1,640.00 | 158.00 | 172.00 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.19 | 5/1/2024 3:59:58 PM EST | |||
| 1,650.00 | 168.00 | 181.50 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.15 | 5/1/2024 3:59:58 PM EST | |||
| 1,660.00 | 178.00 | 191.50 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.12 | 5/1/2024 3:59:58 PM EST | |||
| 1,670.00 | 188.00 | 201.50 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.09 | 5/1/2024 3:59:58 PM EST | |||
| 1,680.00 | 198.00 | 212.00 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.07 | 5/1/2024 3:59:58 PM EST | |||
| 1,690.00 | 206.00 | 222.00 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.06 | 5/1/2024 3:59:58 PM EST | |||
| 1,700.00 | 216.00 | 234.00 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 1,710.00 | 226.00 | 244.00 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 1,720.00 | 236.00 | 253.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:58 PM EST | |||
| 1,730.00 | 246.00 | 264.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:58 PM EST | |||
| 1,740.00 | 256.00 | 275.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,750.00 | 266.00 | 284.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,760.00 | 276.00 | 294.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:58 PM EST | |||
| 1,770.00 | 286.00 | 304.00 | 324.74 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 1,780.00 | 296.00 | 312.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,790.00 | 306.00 | 322.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,800.00 | 316.00 | 334.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,810.00 | 326.00 | 344.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,820.00 | 336.00 | 352.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,830.00 | 346.00 | 365.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,840.00 | 356.00 | 375.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 1,850.00 | 366.00 | 382.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |