Options Chain for MARKEL GROUP INC COM (MKL) - $1,898.98 as of 4/6/2026 2:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.00 | 574.00 | 593.80 | 583.90 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,340.00 | 554.00 | 573.80 | 563.90 | % | 0.42 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,360.00 | 534.00 | 553.70 | 543.85 | % | 0.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,380.00 | 514.00 | 533.70 | 523.85 | % | 0.38 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,400.00 | 494.50 | 510.00 | 502.25 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,420.00 | 474.00 | 490.00 | 482.00 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,440.00 | 454.10 | 470.00 | 462.05 | % | 0.32 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,460.00 | 435.10 | 452.00 | 443.55 | % | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,480.00 | 414.50 | 432.00 | 423.25 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,500.00 | 394.20 | 412.00 | 403.10 | % | 0.27 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,520.00 | 374.20 | 392.00 | 383.10 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,540.00 | 354.40 | 372.00 | 363.20 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,560.00 | 334.50 | 352.00 | 343.25 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 4/6/2026 12:59:10 PM EST | |||
| 1,580.00 | 314.10 | 332.00 | 323.05 | % | 0.20 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 4/6/2026 12:59:10 PM EST | |||
| 1,600.00 | 294.00 | 312.00 | 303.00 | % | 0.19 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 4/6/2026 12:59:10 PM EST | |||
| 1,620.00 | 276.00 | 292.00 | 284.00 | % | 0.18 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 4/6/2026 12:59:10 PM EST | |||
| 1,640.00 | 256.00 | 272.00 | 264.00 | % | 0.16 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.10 | 4/6/2026 12:59:10 PM EST | |||
| 1,660.00 | 236.00 | 252.00 | 244.00 | % | 0.15 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.19 | 4/6/2026 12:59:10 PM EST | |||
| 1,680.00 | 216.00 | 232.00 | 224.00 | % | 0.13 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.29 | 4/6/2026 12:59:10 PM EST | |||
| 1,700.00 | 198.00 | 211.00 | 204.50 | % | 0.12 | 0 | 8 | 0.55 | 0.98 | 0.00 | -0.36 | 4/6/2026 12:59:10 PM EST | |||
| 1,720.00 | 179.00 | 192.00 | 185.50 | % | 0.11 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.45 | 4/6/2026 12:59:10 PM EST | |||
| 1,740.00 | 160.00 | 173.00 | 166.50 | % | 0.10 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.85 | 4/6/2026 12:59:10 PM EST | |||
| 1,760.00 | 141.00 | 154.00 | 147.50 | % | 0.08 | 0 | 0 | 0.45 | 0.92 | 0.00 | -1.02 | 4/6/2026 12:59:10 PM EST | |||
| 1,780.00 | 123.00 | 135.00 | 129.00 | % | 0.07 | 0 | 0 | 0.38 | 0.90 | 0.00 | -1.09 | 4/6/2026 12:59:10 PM EST | |||
| 1,790.00 | 113.00 | 126.00 | 119.50 | % | 0.07 | 0 | 0 | 0.40 | 0.88 | 0.00 | -1.16 | 4/6/2026 12:59:10 PM EST | |||
| 1,800.00 | 104.00 | 118.00 | 111.00 | % | 0.06 | 0 | 2 | 0.29 | 0.87 | 0.00 | -1.22 | 4/6/2026 12:59:10 PM EST | |||
| 1,810.00 | 99.00 | 108.00 | 103.50 | % | 0.06 | 0 | 1 | 0.29 | 0.85 | 0.00 | -1.29 | 4/6/2026 12:59:10 PM EST | |||
| 1,820.00 | 90.00 | 100.00 | 95.00 | 87.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.29 | 0.82 | 0.00 | -1.35 | 3/30/2026 | 4/6/2026 12:59:10 PM EST |
| 1,830.00 | 81.00 | 91.00 | 86.00 | % | 0.05 | 0 | 0 | 0.28 | 0.80 | 0.00 | -1.42 | 4/6/2026 12:59:10 PM EST | |||
| 1,840.00 | 73.00 | 83.00 | 78.00 | % | 0.04 | 0 | 2 | 0.28 | 0.77 | 0.00 | -1.49 | 4/6/2026 12:59:10 PM EST | |||
| 1,850.00 | 65.00 | 75.00 | 70.00 | % | 0.04 | 0 | 0 | 0.27 | 0.74 | 0.00 | -1.55 | 4/6/2026 12:59:10 PM EST | |||
| 1,860.00 | 57.00 | 67.00 | 62.00 | % | 0.03 | 0 | 10 | 0.27 | 0.70 | 0.00 | -1.59 | 4/6/2026 12:59:10 PM EST | |||
| 1,870.00 | 50.00 | 60.00 | 55.00 | % | 0.03 | 0 | 0 | 0.26 | 0.67 | 0.00 | -1.62 | 4/6/2026 12:59:10 PM EST | |||
| 1,880.00 | 43.00 | 51.00 | 47.00 | 47.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | 0.62 | 0.00 | -1.63 | 4/2/2026 | 4/6/2026 12:59:10 PM EST |
| 1,890.00 | 36.00 | 46.00 | 41.00 | % | 0.02 | 0 | 0 | 0.25 | 0.58 | 0.00 | -1.63 | 4/6/2026 12:59:10 PM EST | |||
| 1,900.00 | 30.00 | 40.00 | 35.00 | % | 0.02 | 0 | 0 | 0.24 | 0.53 | 0.00 | -1.60 | 4/6/2026 12:59:10 PM EST | |||
| 1,910.00 | 24.00 | 34.00 | 29.00 | 39.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.48 | 0.01 | -1.54 | 3/23/2026 | 4/6/2026 12:59:10 PM EST |
| 1,920.00 | 19.00 | 29.00 | 24.00 | % | 0.01 | 0 | 1 | 0.23 | 0.43 | 0.01 | -1.46 | 4/6/2026 12:59:10 PM EST | |||
| 1,930.00 | 14.00 | 23.00 | 18.50 | 23.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.37 | 0.01 | -1.36 | 3/31/2026 | 4/6/2026 12:59:10 PM EST |
| 1,940.00 | 10.60 | 19.00 | 14.80 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.22 | 0.32 | 0.01 | -1.23 | 3/27/2026 | 4/6/2026 12:59:10 PM EST |
| 1,950.00 | 7.00 | 16.00 | 11.50 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.21 | 0.27 | 0.00 | -1.10 | 3/27/2026 | 4/6/2026 12:59:10 PM EST |
| 1,960.00 | 4.00 | 13.00 | 8.50 | 17.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.22 | 0.00 | -0.97 | 3/23/2026 | 4/6/2026 12:59:10 PM EST |
| 1,970.00 | 2.00 | 11.00 | 6.50 | % | 0.00 | 0 | 1 | 0.20 | 0.18 | 0.00 | -0.86 | 4/6/2026 12:59:10 PM EST | |||
| 1,980.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.18 | 0.16 | 0.00 | -0.82 | 4/6/2026 12:59:10 PM EST | |||
| 1,990.00 | 0.05 | 10.00 | 5.03 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.19 | 0.13 | 0.00 | -0.73 | 3/23/2026 | 4/6/2026 12:59:10 PM EST |
| 2,000.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 8 | 0.21 | 0.11 | 0.00 | -0.65 | 4/6/2026 12:59:10 PM EST | |||
| 2,010.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.22 | 0.09 | 0.00 | -0.57 | 4/6/2026 12:59:10 PM EST | |||
| 2,020.00 | 0.05 | 10.00 | 5.03 | 7.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.07 | 0.00 | -0.50 | 3/24/2026 | 4/6/2026 12:59:10 PM EST |
| 2,030.00 | 0.05 | 10.00 | 5.03 | 4.08 | % | 0.00 | 8 | 8 | 0.25 | 0.06 | 0.00 | -0.43 | 4/6/2026 | 4/6/2026 12:59:10 PM EST | |
| 2,040.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 6 | 0.26 | 0.05 | 0.00 | -0.36 | 4/6/2026 12:59:10 PM EST | |||
| 2,050.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 4 | 0.28 | 0.04 | 0.00 | -0.30 | 4/6/2026 12:59:10 PM EST | |||
| 2,060.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 1 | 0.29 | 0.03 | 0.00 | -0.25 | 4/6/2026 12:59:10 PM EST | |||
| 2,070.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.21 | 4/6/2026 12:59:10 PM EST | |||
| 2,080.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 6 | 0.31 | 0.02 | 0.00 | -0.17 | 4/6/2026 12:59:10 PM EST | |||
| 2,100.00 | 0.05 | 10.00 | 5.03 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | 0.01 | 0.00 | -0.11 | 3/24/2026 | 4/6/2026 12:59:10 PM EST |
| 2,120.00 | 0.05 | 10.00 | 5.03 | 3.82 | -0.27 | -6.61% | 0.00 | 19 | 25 | 0.34 | 0.01 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 12:59:10 PM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 4/6/2026 12:59:10 PM EST |
| 2,160.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | -0.02 | 4/6/2026 12:59:10 PM EST | |||
| 2,180.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 24 | 0.43 | 0.00 | 0.00 | -0.02 | 4/6/2026 12:59:10 PM EST | |||
| 2,200.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 12:59:10 PM EST |
| 2,220.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,240.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,260.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 12:59:10 PM EST |
| 2,280.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,300.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,320.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,340.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,360.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,380.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,400.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,420.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,440.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,460.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,480.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,500.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,340.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,360.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,380.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,400.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,420.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,440.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,460.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,480.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,500.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,520.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,540.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 1,560.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/6/2026 12:59:10 PM EST | |||
| 1,580.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/6/2026 12:59:10 PM EST | |||
| 1,600.00 | 0.05 | 10.00 | 5.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.04 | 4/1/2026 | 4/6/2026 12:59:10 PM EST |
| 1,620.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 4/6/2026 12:59:10 PM EST | |||
| 1,640.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.10 | 4/6/2026 12:59:10 PM EST | |||
| 1,660.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.19 | 4/6/2026 12:59:10 PM EST | |||
| 1,680.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.29 | 4/6/2026 12:59:10 PM EST | |||
| 1,700.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 3 | 0.55 | -0.02 | 0.00 | -0.36 | 4/6/2026 12:59:10 PM EST | |||
| 1,720.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 1 | 0.51 | -0.03 | 0.00 | -0.45 | 4/6/2026 12:59:10 PM EST | |||
| 1,740.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 2 | 0.33 | -0.06 | 0.00 | -0.85 | 4/6/2026 12:59:10 PM EST | |||
| 1,760.00 | 0.05 | 10.00 | 5.03 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | -0.08 | 0.00 | -1.02 | 3/24/2026 | 4/6/2026 12:59:10 PM EST |
| 1,780.00 | 1.00 | 11.00 | 6.00 | % | 0.00 | 0 | 0 | 0.31 | -0.10 | 0.00 | -1.09 | 4/6/2026 12:59:10 PM EST | |||
| 1,790.00 | 2.00 | 11.00 | 6.50 | % | 0.00 | 0 | 2 | 0.30 | -0.12 | 0.00 | -1.16 | 4/6/2026 12:59:10 PM EST | |||
| 1,800.00 | 3.00 | 12.00 | 7.50 | 8.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.13 | 0.00 | -1.22 | 4/1/2026 | 4/6/2026 12:59:10 PM EST |
| 1,810.00 | 4.00 | 13.00 | 8.50 | % | 0.00 | 0 | 0 | 0.30 | -0.15 | 0.00 | -1.29 | 4/6/2026 12:59:10 PM EST | |||
| 1,820.00 | 5.10 | 15.00 | 10.05 | % | 0.01 | 0 | 2 | 0.30 | -0.18 | 0.00 | -1.35 | 4/6/2026 12:59:10 PM EST | |||
| 1,830.00 | 7.00 | 16.00 | 11.50 | % | 0.01 | 0 | 1 | 0.29 | -0.20 | 0.00 | -1.42 | 4/6/2026 12:59:10 PM EST | |||
| 1,840.00 | 8.10 | 18.00 | 13.05 | % | 0.01 | 0 | 0 | 0.28 | -0.23 | 0.00 | -1.49 | 4/6/2026 12:59:10 PM EST | |||
| 1,850.00 | 10.10 | 20.00 | 15.05 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.27 | -0.26 | 0.00 | -1.55 | 3/30/2026 | 4/6/2026 12:59:10 PM EST |
| 1,860.00 | 12.50 | 22.00 | 17.25 | % | 0.01 | 0 | 0 | 0.27 | -0.30 | 0.00 | -1.59 | 4/6/2026 12:59:10 PM EST | |||
| 1,870.00 | 15.10 | 25.00 | 20.05 | % | 0.01 | 0 | 2 | 0.26 | -0.33 | 0.00 | -1.62 | 4/6/2026 12:59:10 PM EST | |||
| 1,880.00 | 18.10 | 28.00 | 23.05 | % | 0.01 | 0 | 2 | 0.25 | -0.38 | 0.00 | -1.63 | 4/6/2026 12:59:10 PM EST | |||
| 1,890.00 | 21.00 | 31.00 | 26.00 | % | 0.01 | 0 | 3 | 0.25 | -0.42 | 0.00 | -1.63 | 4/6/2026 12:59:10 PM EST | |||
| 1,900.00 | 27.00 | 35.00 | 31.00 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.25 | -0.47 | 0.00 | -1.60 | 4/2/2026 | 4/6/2026 12:59:10 PM EST |
| 1,910.00 | 31.00 | 39.00 | 35.00 | 44.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | -0.52 | 0.01 | -1.54 | 4/2/2026 | 4/6/2026 12:59:10 PM EST |
| 1,920.00 | 34.00 | 44.00 | 39.00 | % | 0.02 | 0 | 2 | 0.23 | -0.57 | 0.01 | -1.46 | 4/6/2026 12:59:10 PM EST | |||
| 1,930.00 | 40.00 | 49.00 | 44.50 | % | 0.02 | 0 | 0 | 0.22 | -0.63 | 0.01 | -1.36 | 4/6/2026 12:59:10 PM EST | |||
| 1,940.00 | 46.00 | 55.00 | 50.50 | % | 0.03 | 0 | 1 | 0.22 | -0.68 | 0.01 | -1.23 | 4/6/2026 12:59:10 PM EST | |||
| 1,950.00 | 53.00 | 62.00 | 57.50 | % | 0.03 | 0 | 4 | 0.21 | -0.73 | 0.00 | -1.10 | 4/6/2026 12:59:10 PM EST | |||
| 1,960.00 | 60.00 | 70.00 | 65.00 | % | 0.03 | 0 | 1 | 0.20 | -0.78 | 0.00 | -0.97 | 4/6/2026 12:59:10 PM EST | |||
| 1,970.00 | 68.00 | 77.00 | 72.50 | % | 0.04 | 0 | 1 | 0.27 | -0.82 | 0.00 | -0.86 | 4/6/2026 12:59:10 PM EST | |||
| 1,980.00 | 76.00 | 86.00 | 81.00 | % | 0.04 | 0 | 1 | 0.27 | -0.84 | 0.00 | -0.82 | 4/6/2026 12:59:10 PM EST | |||
| 1,990.00 | 85.00 | 95.00 | 90.00 | 92.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.87 | 0.00 | -0.73 | 3/23/2026 | 4/6/2026 12:59:10 PM EST |
| 2,000.00 | 97.00 | 104.00 | 100.50 | % | 0.05 | 0 | 3 | 0.28 | -0.89 | 0.00 | -0.65 | 4/6/2026 12:59:10 PM EST | |||
| 2,010.00 | 104.00 | 117.00 | 110.50 | % | 0.05 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.57 | 4/6/2026 12:59:10 PM EST | |||
| 2,020.00 | 113.00 | 126.00 | 119.50 | % | 0.06 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.50 | 4/6/2026 12:59:10 PM EST | |||
| 2,030.00 | 121.00 | 136.00 | 128.50 | % | 0.06 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.43 | 4/6/2026 12:59:10 PM EST | |||
| 2,040.00 | 131.00 | 146.00 | 138.50 | % | 0.07 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.36 | 4/6/2026 12:59:10 PM EST | |||
| 2,050.00 | 143.00 | 156.00 | 149.50 | % | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.30 | 4/6/2026 12:59:10 PM EST | |||
| 2,060.00 | 153.00 | 166.00 | 159.50 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.25 | 4/6/2026 12:59:10 PM EST | |||
| 2,070.00 | 163.00 | 176.00 | 169.50 | % | 0.08 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.21 | 4/6/2026 12:59:10 PM EST | |||
| 2,080.00 | 173.00 | 186.00 | 179.50 | % | 0.09 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.17 | 4/6/2026 12:59:10 PM EST | |||
| 2,100.00 | 191.00 | 206.00 | 198.50 | % | 0.09 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.11 | 4/6/2026 12:59:10 PM EST | |||
| 2,120.00 | 212.00 | 226.00 | 219.00 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.09 | 4/6/2026 12:59:10 PM EST | |||
| 2,140.00 | 232.00 | 246.00 | 239.00 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 4/6/2026 12:59:10 PM EST | |||
| 2,160.00 | 252.00 | 268.00 | 260.00 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 4/6/2026 12:59:10 PM EST | |||
| 2,180.00 | 272.00 | 288.00 | 280.00 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 4/6/2026 12:59:10 PM EST | |||
| 2,200.00 | 292.00 | 308.00 | 300.00 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,220.00 | 312.00 | 328.00 | 320.00 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,240.00 | 332.00 | 348.00 | 340.00 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,260.00 | 352.00 | 368.00 | 360.00 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,280.00 | 372.00 | 388.00 | 380.00 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,300.00 | 392.00 | 408.00 | 400.00 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,320.00 | 412.00 | 428.00 | 420.00 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,340.00 | 432.00 | 448.00 | 440.00 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,360.00 | 452.00 | 468.00 | 460.00 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,380.00 | 472.00 | 488.00 | 480.00 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,400.00 | 492.00 | 508.00 | 500.00 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,420.00 | 512.00 | 528.00 | 520.00 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,440.00 | 532.00 | 548.00 | 540.00 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,460.00 | 552.00 | 568.00 | 560.00 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,480.00 | 572.00 | 588.00 | 580.00 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST | |||
| 2,500.00 | 592.00 | 608.00 | 600.00 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:10 PM EST |