Options Chain for MARKFORGED HOLDING CORPORATION COM NEW (MKFG) - $3.41 as of 1/22/2025 7:45:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.20 | 1.45 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.93 | 0.25 | 0.00 | 12/6/2024 | 1/21/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 635 | 1/21/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 360 | 1.14 | 0.09 | 0.14 | 0.00 | 1/3/2025 | 1/21/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1/15/2025 | EST | ||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 170 | 1.39 | -0.07 | 0.25 | 0.00 | 12/20/2024 | 1/21/2025 3:59:55 PM EST |
| 2.50 | 2.05 | 2.30 | 1.95 | 0.00 | 0.00% | 0 | 1 | 10/22/2024 | EST | ||||
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.20 | 3.10 | 0.75 | 0.00 | 0.00% | 0 | 75 | 1.15 | -0.91 | 0.14 | 0.00 | 11/19/2024 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 3.70 | 6.50 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 6.90 | 7.40 | % | 0 | 0 | EST |