Options Chain for MARKFORGED HOLDING CORPORATION COM (MKFG) - $0.70 as of 4/25/2024 4:36:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 229 | 3.98 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 2 | 9.43 | -1.00 | 0.00 | 0.00 | 1/24/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 3.70 | 4.90 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 4/25/2024 3:59:57 PM EST |
| 7.50 | 6.10 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |