Options Chain for AIRSPAN NETWORKS HOLDINGS INC COM (MIMO) - $0.12 as of 3/28/2024 4:22:34 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 7.97 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 2:58:52 PM EST |
1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 3/28/2024 2:58:52 PM EST |
5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 2:58:52 PM EST |
1.00 | 0.75 | 0.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
1.50 | 1.20 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
2.00 | 1.70 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST | |||
2.50 | 2.20 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 3/28/2024 2:58:52 PM EST |
5.00 | 4.70 | 5.00 | 4.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 3/28/2024 2:58:52 PM EST |
7.50 | 7.20 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:52 PM EST |