Options Chain for MAIDEN HOLDINGS LTD SHS (MHLD) - $1.00 as of 5/27/2025 2:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 647 | 2.41 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 173 | 4.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.75 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 5.00 | 3.40 | 4.30 | % | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 7.50 | 5.90 | 6.80 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |