Options Chain for MAIDEN HOLDINGS LTD SHS (MHLD) - $2.08 as of 4/26/2024 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 601 | 0.87 | 0.14 | 0.69 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.86 | 0.69 | 0.00 | 2/2/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 2.85 | 3.10 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |