Options Chain for MGP INGREDIENTS INC NEW COM (MGPI) - $18.63 as of 3/25/2026 8:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.10 | 4.20 | 3.15 | % | 0.21 | 0 | 10 | 1.12 | 0.99 | 0.02 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 17.50 | 0.70 | 3.30 | 2.00 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.52 | 0.63 | 0.16 | -0.01 | 3/23/2026 | 3/25/2026 4:00:10 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.29 | +0.03 | +11.54% | 0.01 | 5 | 34 | 0.47 | 0.18 | 0.16 | -0.01 | 3/25/2026 | 3/25/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 26 | 0.82 | 0.02 | 0.05 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 13 | 1.12 | 0.00 | 0.01 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 30 | 1.04 | -0.01 | 0.02 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 17.50 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 4 | 42 | 0.45 | -0.37 | 0.16 | -0.01 | 3/25/2026 | 3/25/2026 4:00:10 PM EST |
| 20.00 | 0.70 | 3.60 | 2.15 | 3.57 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.48 | -0.82 | 0.16 | -0.01 | 3/23/2026 | 3/25/2026 4:00:10 PM EST |
| 22.50 | 2.50 | 5.80 | 4.15 | % | 0.18 | 0 | 1 | 1.72 | -0.98 | 0.05 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 25.00 | 4.40 | 8.50 | 6.45 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 30.00 | 9.40 | 13.50 | 11.45 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:10 PM EST | |||
| 35.00 | 14.40 | 18.50 | 16.45 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:10 PM EST |