Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $10.92 as of 11/20/2024 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.40 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 5.70 | 7.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 3.30 | 4.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 0.00 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.84 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.41 | 0.11 | 0.18 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.16 | 0.21 | -0.01 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 2.65 | % | 0 | 0 | 0.51 | -0.89 | 0.18 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 15.00 | 3.90 | 4.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 17.50 | 6.30 | 7.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 20.00 | 8.90 | 9.20 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 22.50 | 11.30 | 11.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |