Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $15.83 as of 5/30/2025 9:29:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 9.30 | 12.30 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 6.70 | 9.90 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 5.50 | 7.40 | 6.28 | 0.00 | 0.00% | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 3.10 | 5.00 | % | 0 | 0 | 2.18 | 0.94 | 0.05 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.55 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.30 | 0.66 | 0.14 | -0.02 | 5/9/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.32 | 0.13 | -0.02 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.11 | 0.07 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.03 | 0.02 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.46 | -0.06 | 0.05 | -0.01 | 5/6/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 1.30 | -0.34 | 0.14 | -0.02 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.45 | 2.95 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.68 | 0.13 | -0.02 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 20.00 | 2.90 | 5.50 | % | 0 | 0 | 1.71 | -0.89 | 0.07 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 5.40 | 8.20 | % | 0 | 0 | 2.21 | -0.97 | 0.02 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 7.90 | 10.70 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST |