Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $11.58 as of 4/26/2024 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.30 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 6.40 | 7.70 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 7.50 | 3.90 | 5.30 | % | 0 | 54 | 3.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 10.00 | 1.55 | 2.85 | 1.69 | 0.00 | 0.00% | 0 | 72 | 2.07 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:06 PM EST |
| 12.50 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 130 | 0.52 | 0.20 | 0.22 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.74 | 0.01 | 0.02 | 0.00 | 3/18/2024 | 4/26/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
| 12.50 | 0.65 | 1.20 | % | 0 | 0 | 1.43 | -0.80 | 0.22 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 15.00 | 3.10 | 3.80 | % | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 17.50 | 5.80 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 22 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:06 PM EST |
| 20.00 | 6.70 | 8.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 22.50 | 10.60 | 11.10 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |