Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $21.46 as of 7/25/2025 12:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.10 | 19.45 | 16.81 | 0.00 | 0.00% | 7.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 5.00 | 15.30 | 18.60 | 16.95 | % | 3.39 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 12.90 | 16.10 | 14.50 | 5.80 | 0.00 | 0.00% | 1.93 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 10.30 | 12.70 | 11.50 | 8.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 8.60 | 9.80 | 9.20 | 8.40 | 0.00 | 0.00% | 0.74 | 0 | 1,505 | 2.39 | 0.99 | 0.01 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 6.30 | 7.30 | 6.80 | 6.70 | 0.00 | 0.00% | 0.45 | 0 | 202 | 1.86 | 0.95 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 3.90 | 5.30 | 4.60 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.63 | 0.84 | 0.05 | -0.03 | 7/2/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 1.70 | 3.40 | 2.55 | 1.82 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.85 | 0.67 | 0.08 | -0.04 | 7/15/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.67 | 0.44 | 0.09 | -0.04 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.75 | 0.24 | 0.08 | -0.03 | 7/25/2025 11:59:03 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.22 | 0.05 | 0.03 | -0.01 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.57 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.11 | 0 | 14 | 4.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1,600 | 2.17 | -0.01 | 0.01 | 0.00 | 4/7/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | -3.45 | -98.58% | 0.03 | 1 | 5 | 1.82 | -0.05 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 0.05 | 1.35 | 0.70 | % | 0.04 | 0 | 0 | 1.04 | -0.16 | 0.05 | -0.03 | 7/25/2025 11:59:03 AM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.84 | -0.33 | 0.08 | -0.04 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.65 | -0.56 | 0.09 | -0.04 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 25.00 | 2.70 | 4.10 | 3.40 | % | 0.14 | 0 | 0 | 0.81 | -0.76 | 0.08 | -0.03 | 7/25/2025 11:59:03 AM EST | |||
| 30.00 | 7.70 | 9.20 | 8.45 | % | 0.28 | 0 | 0 | 1.37 | -0.95 | 0.03 | -0.01 | 7/25/2025 11:59:03 AM EST |