Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $12.95 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.70 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 7.40 | 9.30 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 5.00 | 6.80 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 2.60 | 4.30 | % | 0 | 0 | 1.83 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.05 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.66 | 0.27 | -0.01 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.09 | 0.12 | -0.01 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.01 | 0.00 | 2/21/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.83 | -0.34 | 0.27 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 1.45 | 3.20 | % | 0 | 0 | 1.58 | -0.91 | 0.12 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 3.70 | 4.90 | % | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 6.10 | 7.60 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 8.60 | 10.10 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 10.80 | 13.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |