Options Chain for MAGIC SOFTWARE ENTERPRISES LTD ORD (MGIC) - $17.81 as of 2/19/2026 8:05:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.40 | 16.30 | 24.20 | 0.00 | 0.00% | 6.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/19/2026 3:59:57 PM EST |
| 5.00 | 11.70 | 15.80 | 13.75 | 15.30 | 0.00 | 0.00% | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/19/2026 3:59:57 PM EST |
| 7.50 | 10.00 | 13.30 | 11.65 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 10.00 | 7.70 | 10.90 | 9.30 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.50 | 5.20 | 8.30 | 6.75 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 15.00 | 2.80 | 5.80 | 4.30 | 12.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | 0.97 | 0.03 | -0.03 | 1/26/2026 | 2/19/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 3.10 | 1.58 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 100 | 6.15 | 0.74 | 0.13 | -0.39 | 1/27/2026 | 2/19/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.00 | 0.35 | 0.15 | -0.45 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.81 | 0.10 | 0.07 | -0.11 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.99 | 0.02 | 0.02 | -0.02 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/19/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.16 | -0.03 | 0.03 | -0.03 | 2/19/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.51 | -0.26 | 0.13 | -0.39 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 3.30 | 1.75 | % | 0.09 | 0 | 0 | 6.71 | -0.65 | 0.15 | -0.45 | 2/19/2026 3:59:57 PM EST | |||
| 22.50 | 1.95 | 4.80 | 3.38 | % | 0.15 | 0 | 0 | 6.08 | -0.90 | 0.07 | -0.11 | 2/19/2026 3:59:57 PM EST | |||
| 25.00 | 4.40 | 7.30 | 5.85 | % | 0.23 | 0 | 0 | 7.55 | -0.98 | 0.02 | -0.02 | 2/19/2026 3:59:57 PM EST | |||
| 30.00 | 10.40 | 12.80 | 11.60 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 35.00 | 14.50 | 18.30 | 16.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |