Options Chain for MIDERA FOOD PROCESSING INC COM (MFP) - $45.57 as of 8/17/2026 8:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.40 | 22.00 | 20.20 | % | 0.81 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 30.00 | 12.90 | 17.00 | 14.95 | % | 0.50 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 35.00 | 7.80 | 12.00 | 9.90 | % | 0.28 | 0 | 0 | 3.44 | 0.99 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 2.29 | 0.88 | 0.04 | -0.12 | 8/17/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.82 | 0.52 | 0.09 | -0.23 | 8/17/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 2.29 | 0.16 | 0.05 | -0.14 | 8/17/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.57 | 0.03 | 0.01 | -0.03 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.21 | -0.01 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.15 | +0.14 | +1,400.00% | 0.02 | 30 | 1 | 2.10 | -0.12 | 0.04 | -0.12 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 3.60 | 1.85 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.98 | -0.48 | 0.09 | -0.23 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 3.30 | 7.40 | 5.35 | % | 0.11 | 0 | 0 | 2.24 | -0.84 | 0.05 | -0.14 | 8/17/2026 3:59:54 PM EST | |||
| 55.00 | 8.40 | 12.10 | 10.25 | % | 0.19 | 0 | 0 | 2.77 | -0.97 | 0.01 | -0.03 | 8/17/2026 3:59:54 PM EST | |||
| 60.00 | 13.40 | 17.10 | 15.25 | % | 0.25 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |