Options Chain for (MFH) - $3.57 as of 8/12/2025 4:54:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.00 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 7/13/2023 | EST | ||||
| 5.00 | 0.00 | 1.25 | 0.00 | % | 0.00 | 0 | 60 | EST | |||||||
| 7.50 | 0.00 | 1.25 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.50 | 5.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.80 | 0.00 | % | 0.00 | 0 | 0 | EST |