Options Chain for MERCURITY FINTECH HOLDING INC ORDINARY SHARES (MFH) - $32.01 as of 10/7/2025 8:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.70 | 31.00 | 29.85 | 5.58 | 0.00 | 0.00% | 11.94 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/7/2025 3:59:56 PM EST |
| 5.00 | 26.20 | 28.80 | 27.50 | 1.08 | 0.00 | 0.00% | 5.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/7/2025 3:59:56 PM EST |
| 7.50 | 23.70 | 26.40 | 25.05 | 12.80 | 0.00 | 0.00% | 3.34 | 0 | 13 | 0.00 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/7/2025 3:59:56 PM EST |
| 10.00 | 21.50 | 22.80 | 22.15 | 23.40 | +7.84 | +50.39% | 2.21 | 10 | 502 | 6.52 | 0.99 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 12.50 | 18.80 | 20.20 | 19.50 | 15.00 | 0.00 | 0.00% | 1.56 | 0 | 3,041 | 0.00 | 0.98 | 0.00 | -0.07 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 15.00 | 16.40 | 18.70 | 17.55 | 15.04 | 0.00 | 0.00% | 1.17 | 0 | 255 | 0.00 | 0.95 | 0.01 | -0.11 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 17.50 | 14.10 | 16.00 | 15.05 | 12.38 | 0.00 | 0.00% | 0.86 | 0 | 69 | 0.00 | 0.93 | 0.01 | -0.13 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 20.00 | 11.90 | 14.10 | 13.00 | 10.00 | 0.00 | 0.00% | 0.65 | 0 | 13 | 0.00 | 0.90 | 0.01 | -0.16 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 22.50 | 10.00 | 11.90 | 10.95 | 10.58 | +5.58 | +111.60% | 0.49 | 8 | 22 | 0.00 | 0.86 | 0.02 | -0.19 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 25.00 | 8.50 | 9.90 | 9.20 | 11.05 | -1.24 | -10.09% | 0.37 | 5 | 219 | 2.57 | 0.80 | 0.02 | -0.21 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 30.00 | 5.50 | 6.90 | 6.20 | 5.99 | -2.37 | -28.35% | 0.21 | 7 | 121 | 2.47 | 0.65 | 0.03 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 35.00 | 3.60 | 5.00 | 4.30 | 4.45 | -2.85 | -39.05% | 0.12 | 16 | 218 | 2.54 | 0.51 | 0.03 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 40.00 | 2.55 | 3.70 | 3.13 | 4.45 | +0.48 | +12.10% | 0.08 | 5 | 18 | 2.66 | 0.40 | 0.03 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 45.00 | 1.90 | 2.95 | 2.43 | 2.54 | % | 0.05 | 12 | 0 | 2.81 | 0.34 | 0.02 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST | |
| 50.00 | 1.35 | 2.35 | 1.85 | 1.78 | % | 0.04 | 6 | 0 | 2.89 | 0.29 | 0.02 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/7/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 22 | 0.00 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 35 | 4.02 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.52 | -0.02 | 0.00 | -0.07 | 10/1/2025 | 10/7/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.88 | -0.05 | 0.01 | -0.11 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 17.50 | 0.25 | 1.00 | 0.63 | 0.62 | +0.19 | +44.19% | 0.04 | 6 | 31 | 2.97 | -0.07 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 20.00 | 0.70 | 0.95 | 0.83 | 0.72 | -0.78 | -52.00% | 0.04 | 3 | 38 | 2.73 | -0.10 | 0.01 | -0.16 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 22.50 | 0.80 | 1.50 | 1.15 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.49 | -0.14 | 0.02 | -0.19 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 25.00 | 1.45 | 2.60 | 2.03 | 2.03 | -0.57 | -21.93% | 0.08 | 39 | 47 | 2.59 | -0.20 | 0.02 | -0.21 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 30.00 | 3.60 | 4.80 | 4.20 | 4.10 | +0.30 | +7.90% | 0.14 | 5 | 4 | 2.61 | -0.35 | 0.03 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 35.00 | 6.60 | 7.90 | 7.25 | 7.40 | -0.60 | -7.50% | 0.21 | 72 | 1 | 2.67 | -0.49 | 0.03 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 40.00 | 10.40 | 11.90 | 11.15 | % | 0.28 | 0 | 0 | 2.84 | -0.60 | 0.03 | -0.29 | 10/7/2025 3:59:56 PM EST | |||
| 45.00 | 14.70 | 16.20 | 15.45 | % | 0.34 | 0 | 0 | 3.01 | -0.66 | 0.02 | -0.29 | 10/7/2025 3:59:56 PM EST | |||
| 50.00 | 19.20 | 20.60 | 19.90 | % | 0.40 | 0 | 0 | 3.10 | -0.71 | 0.02 | -0.29 | 10/7/2025 3:59:56 PM EST |