Options Chain for META PLATFORMS INC CL A (META)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 103.55 104.20 106.75 0.00 0.00% 0 319 4.31 1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
10.00 98.60 99.20 102.20 0.00 0.00% 0 82 3.18 1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
15.00 93.60 94.30 74.40 0.00 0.00% 0 1 2.64 1.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
20.00 88.70 89.25 69.75 0.00 0.00% 0 20 2.21 1.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
22.50 86.20 86.75 89.90 0.00 0.00% 0 0 2.10 1.00 0.00 0.00 11/18/2022 11/28/2022 8:59:55 PM
25.00 83.75 84.30 65.25 0.00 0.00% 0 52 1.94 1.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
30.00 78.80 79.40 66.30 0.00 0.00% 0 12 1.73 1.00 0.00 0.00 11/8/2022 11/28/2022 8:59:55 PM
35.00 73.75 74.45 54.20 0.00 0.00% 0 14 1.54 1.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
40.00 68.80 69.45 71.91 0.00 0.00% 0 38 1.39 1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
45.00 63.85 64.50 44.15 0.00 0.00% 0 2 1.23 1.00 0.00 -0.01 11/3/2022 11/28/2022 8:59:55 PM
50.00 58.90 59.50 61.87 0.00 0.00% 0 519 0.00 1.00 0.00 -0.01 11/25/2022 11/28/2022 8:59:55 PM
55.00 53.95 54.65 40.50 0.00 0.00% 0 5 1.00 1.00 0.00 -0.01 10/31/2022 11/28/2022 8:59:55 PM
60.00 49.05 49.65 54.30 0.00 0.00% 0 172 0.89 1.00 0.00 -0.01 11/16/2022 11/28/2022 8:59:55 PM
65.00 44.10 44.80 46.80 0.00 0.00% 0 121 0.81 0.99 0.00 -0.02 11/21/2022 11/28/2022 8:59:55 PM
70.00 39.30 39.90 41.64 -0.22 -0.53% 950 1,048 0.74 0.98 0.00 -0.02 11/28/2022 11/28/2022 8:59:55 PM
75.00 34.45 35.15 35.15 -1.91 -5.16% 1 96 0.58 0.96 0.00 -0.03 11/28/2022 11/28/2022 8:59:55 PM
80.00 29.75 30.35 30.15 -1.25 -3.99% 2 2,053 0.56 0.94 0.01 -0.04 11/28/2022 11/28/2022 8:59:55 PM
85.00 25.15 25.75 25.78 0.00 0.00% 0 1,655 0.53 0.91 0.01 -0.05 11/22/2022 11/28/2022 8:59:55 PM
90.00 20.90 21.35 21.11 -2.29 -9.79% 18 2,852 0.51 0.86 0.01 -0.05 11/28/2022 11/28/2022 8:59:55 PM
95.00 16.80 17.00 16.90 -2.13 -11.20% 17 13,549 0.49 0.80 0.01 -0.06 11/28/2022 11/28/2022 8:59:55 PM
100.00 13.10 13.25 13.05 -2.27 -14.82% 247 8,278 0.47 0.73 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
105.00 9.80 9.95 9.80 -1.75 -15.16% 328 9,967 0.45 0.63 0.02 -0.08 11/28/2022 11/28/2022 8:59:55 PM
110.00 7.05 7.15 7.15 -1.55 -17.82% 3,958 16,042 0.44 0.53 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
115.00 4.85 4.95 4.92 -1.28 -20.65% 1,092 10,663 0.43 0.42 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
120.00 3.20 3.30 3.30 -1.00 -23.26% 1,448 29,262 0.42 0.31 0.02 -0.06 11/28/2022 11/28/2022 8:59:55 PM
125.00 2.11 2.15 2.14 -0.70 -24.65% 1,770 10,397 0.42 0.23 0.02 -0.05 11/28/2022 11/28/2022 8:59:55 PM
130.00 1.36 1.39 1.37 -0.50 -26.74% 595 15,010 0.42 0.16 0.01 -0.04 11/28/2022 11/28/2022 8:59:55 PM
135.00 0.88 0.90 0.89 -0.30 -25.21% 873 14,035 0.42 0.12 0.01 -0.03 11/28/2022 11/28/2022 8:59:55 PM
140.00 0.58 0.60 0.59 -0.19 -24.36% 582 14,178 0.43 0.09 0.01 -0.03 11/28/2022 11/28/2022 8:59:55 PM
145.00 0.39 0.41 0.40 -0.13 -24.53% 197 10,774 0.44 0.07 0.01 -0.02 11/28/2022 11/28/2022 8:59:55 PM
150.00 0.28 0.29 0.29 -0.09 -23.69% 519 11,229 0.45 0.05 0.01 -0.02 11/28/2022 11/28/2022 8:59:55 PM
155.00 0.20 0.22 0.21 -0.07 -25.00% 155 6,718 0.46 0.04 0.00 -0.02 11/28/2022 11/28/2022 8:59:55 PM
160.00 0.15 0.17 0.16 -0.05 -23.81% 129 9,479 0.48 0.03 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
165.00 0.12 0.14 0.12 -0.04 -25.00% 30 6,977 0.49 0.02 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
170.00 0.11 0.12 0.12 -0.01 -7.70% 38 8,928 0.52 0.01 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
175.00 0.08 0.10 0.09 -0.02 -18.19% 55 5,721 0.52 0.01 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
180.00 0.07 0.08 0.07 -0.03 -30.00% 445 9,275 0.54 0.01 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
185.00 0.06 0.07 0.08 -0.01 -11.12% 3 4,304 0.56 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
190.00 0.05 0.06 0.07 -0.01 -12.50% 9 7,075 0.57 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
195.00 0.04 0.06 0.06 0.00 0.00% 2 5,909 0.59 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
200.00 0.04 0.05 0.05 -0.02 -28.58% 66 20,231 0.60 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
205.00 0.03 0.06 0.06 0.00 0.00% 0 174 0.63 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
210.00 0.03 0.04 0.05 0.00 0.00% 10 8,329 0.63 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
215.00 0.03 0.05 0.04 -0.01 -20.00% 98 4 0.65 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
220.00 0.02 0.04 0.04 0.00 0.00% 3 11,891 0.67 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
230.00 0.02 0.03 0.02 -0.01 -33.34% 3 11,155 0.68 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
235.00 0.02 0.03 0.02 -0.01 -33.34% 4 5,586 0.70 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
240.00 0.02 0.04 0.02 -0.02 -50.00% 6 12,352 0.72 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
245.00 0.02 0.03 0.05 0.00 0.00% 0 1,875 0.73 0.00 0.00 0.00 11/18/2022 11/28/2022 8:59:55 PM
250.00 0.02 0.03 0.03 +0.01 +50.00% 29 15,066 0.75 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
255.00 0.01 0.03 0.01 -0.04 -80.00% 3 6,920 0.74 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
260.00 0.01 0.03 0.01 -0.01 -50.00% 1 6,128 0.76 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
265.00 0.01 0.02 0.03 0.00 0.00% 0 5,102 0.76 0.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
270.00 0.01 0.02 0.01 0.00 0.00% 0 6,848 0.77 0.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
275.00 0.01 0.02 0.01 -0.02 -66.67% 26 3,605 0.79 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
280.00 0.01 0.02 0.01 0.00 0.00% 0 8,914 0.80 0.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
285.00 0.00 0.03 0.02 0.00 0.00% 0 2,487 0.82 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
290.00 0.00 0.02 0.01 -0.02 -66.67% 1 6,926 0.83 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
295.00 0.00 0.02 0.01 -0.01 -50.00% 1 2,032 0.84 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
300.00 0.01 0.02 0.01 -0.01 -50.00% 27 19,668 0.85 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
305.00 0.00 0.02 0.02 0.00 0.00% 1 3,577 0.89 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
310.00 0.00 0.02 0.01 0.00 0.00% 0 5,101 0.90 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
315.00 0.00 0.02 0.01 0.00 0.00% 0 1,826 0.91 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
320.00 0.00 0.01 0.01 0.00 0.00% 0 5,940 0.88 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
325.00 0.00 0.02 0.01 0.00 0.00% 0 3,019 0.94 0.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
330.00 0.00 0.02 0.03 0.00 0.00% 0 7,145 0.95 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
335.00 0.00 0.02 0.01 0.00 0.00% 0 1,653 0.96 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
340.00 0.00 0.01 0.01 0.00 0.00% 0 9,319 0.92 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
345.00 0.00 0.01 0.01 0.00 0.00% 0 1,443 0.93 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
350.00 0.00 0.01 0.01 0.00 0.00% 0 11,352 0.94 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
355.00 0.00 0.02 0.01 0.00 0.00% 0 2,030 0.95 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
360.00 0.00 0.02 0.01 0.00 0.00% 0 6,461 0.96 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
365.00 0.00 0.02 0.02 0.00 0.00% 0 1,235 0.97 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
370.00 0.00 0.02 0.01 0.00 0.00% 0 5,537 0.98 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
375.00 0.00 0.02 0.04 0.00 0.00% 0 4,106 0.99 0.00 0.00 0.00 11/14/2022 11/28/2022 8:59:55 PM
380.00 0.00 0.02 0.01 0.00 0.00% 0 8,395 1.00 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
385.00 0.00 0.02 0.03 0.00 0.00% 0 1,988 1.01 0.00 0.00 0.00 10/27/2022 11/28/2022 8:59:55 PM
390.00 0.00 0.02 0.01 0.00 0.00% 0 3,895 1.02 0.00 0.00 0.00 11/18/2022 11/28/2022 8:59:55 PM
395.00 0.00 0.02 0.03 0.00 0.00% 0 2,691 1.03 0.00 0.00 0.00 11/11/2022 11/28/2022 8:59:55 PM
400.00 0.00 0.01 0.01 0.00 0.00% 10 12,269 1.04 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
405.00 0.00 0.02 0.02 0.00 0.00% 0 588 1.05 0.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
410.00 0.00 0.02 0.02 0.00 0.00% 0 2,034 1.05 0.00 0.00 0.00 11/8/2022 11/28/2022 8:59:55 PM
415.00 0.00 0.02 0.01 0.00 0.00% 0 753 1.06 0.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
420.00 0.00 0.02 0.01 0.00 0.00% 0 8,156 1.07 0.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
425.00 0.00 0.01 0.02 0.00 0.00% 0 790 1.08 0.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
430.00 0.00 0.01 0.01 0.00 0.00% 0 2,075 1.09 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
435.00 0.00 0.01 0.01 0.00 0.00% 0 911 1.10 0.00 0.00 0.00 11/1/2022 11/28/2022 8:59:55 PM
440.00 0.00 0.01 0.02 0.00 0.00% 0 1,775 1.10 0.00 0.00 0.00 10/27/2022 11/28/2022 8:59:55 PM
445.00 0.00 0.01 0.01 0.00 0.00% 0 752 1.11 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
450.00 0.00 0.01 0.01 0.00 0.00% 0 2,278 1.12 0.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
460.00 0.00 0.01 0.01 0.00 0.00% 0 2,952 1.13 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
470.00 0.00 0.01 0.01 0.00 0.00% 0 569 1.15 0.00 0.00 0.00 11/2/2022 11/28/2022 8:59:55 PM
480.00 0.00 0.01 0.01 0.00 0.00% 0 3,772 1.16 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
490.00 0.00 0.01 0.03 0.00 0.00% 0 368 1.18 0.00 0.00 0.00 10/27/2022 11/28/2022 8:59:55 PM
500.00 0.00 0.01 0.01 0.00 0.00% 0 9,703 1.19 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
510.00 0.00 0.01 0.01 0.00 0.00% 0 2,145 1.21 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
520.00 0.00 0.01 0.01 0.00 0.00% 0 2,517 1.22 0.00 0.00 0.00 11/11/2022 11/28/2022 8:59:55 PM
530.00 0.00 0.01 0.01 0.00 0.00% 0 956 1.23 0.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
540.00 0.00 0.01 0.01 0.00 0.00% 0 3,126 1.25 0.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
550.00 0.00 0.01 0.01 0.00 0.00% 0 4,936 1.26 0.00 0.00 0.00 11/8/2022 11/28/2022 8:59:55 PM
560.00 0.00 0.01 0.01 0.00 0.00% 0 46,038 1.27 0.00 0.00 0.00 11/14/2022 11/28/2022 8:59:55 PM
570.00 0.00 0.01 0.02 0.00 0.00% 0 2,300 1.28 0.00 0.00 0.00 10/11/2022 11/28/2022 8:59:55 PM
580.00 0.00 0.01 0.01 0.00 0.00% 0 484 1.30 0.00 0.00 0.00 11/14/2022 11/28/2022 8:59:55 PM
590.00 0.00 0.01 0.01 0.00 0.00% 0 676 1.31 0.00 0.00 0.00 11/4/2022 11/28/2022 8:59:55 PM
600.00 0.00 0.01 0.02 0.00 0.00% 0 3,818 1.32 0.00 0.00 0.00 11/14/2022 11/28/2022 8:59:55 PM
650.00 0.00 0.01 0.01 0.00 0.00% 0 3,310 1.37 0.00 0.00 0.00 11/21/2022 11/28/2022 8:59:55 PM
700.00 0.00 0.01 0.01 0.00 0.00% 0 7,760 1.42 0.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.01 0.01 0.00 0.00% 0 14,574 2.77 0.00 0.00 0.00 11/8/2022 11/28/2022 8:59:55 PM
10.00 0.00 0.01 0.01 0.00 0.00% 0 821 2.12 0.00 0.00 0.00 11/7/2022 11/28/2022 8:59:55 PM
15.00 0.00 0.01 0.01 0.00 0.00% 0 1,303 1.75 0.00 0.00 0.00 11/10/2022 11/28/2022 8:59:55 PM
20.00 0.00 0.01 0.01 0.00 0.00% 0 760 1.50 0.00 0.00 0.00 11/10/2022 11/28/2022 8:59:55 PM
22.50 0.00 0.01 0.01 0.00 0.00% 48 18 1.40 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
25.00 0.00 0.01 0.01 0.00 0.00% 0 9,053 1.31 0.00 0.00 0.00 11/16/2022 11/28/2022 8:59:55 PM
30.00 0.00 0.01 0.01 0.00 0.00% 0 2,480 1.15 0.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
35.00 0.00 0.01 0.01 0.00 0.00% 10 1,802 1.01 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
40.00 0.00 0.02 0.02 -0.01 -33.34% 1 1,699 0.96 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
45.00 0.01 0.03 0.02 -0.01 -33.34% 10 1,751 0.85 0.00 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
50.00 0.03 0.04 0.04 0.00 0.00% 257 7,769 0.80 0.00 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
55.00 0.05 0.06 0.06 -0.01 -14.29% 31 2,302 0.75 0.00 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
60.00 0.08 0.10 0.09 -0.01 -10.00% 490 3,926 0.71 0.00 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
65.00 0.14 0.16 0.15 0.00 0.00% 198 3,544 0.67 -0.01 0.00 -0.02 11/28/2022 11/28/2022 8:59:55 PM
70.00 0.24 0.25 0.24 +0.01 +4.35% 235 6,540 0.63 -0.02 0.00 -0.02 11/28/2022 11/28/2022 8:59:55 PM
75.00 0.38 0.41 0.41 +0.05 +13.89% 81 7,763 0.60 -0.04 0.00 -0.03 11/28/2022 11/28/2022 8:59:55 PM
80.00 0.63 0.65 0.63 +0.07 +12.50% 194 11,054 0.57 -0.06 0.01 -0.04 11/28/2022 11/28/2022 8:59:55 PM
85.00 0.99 1.02 1.02 +0.16 +18.61% 367 8,098 0.54 -0.09 0.01 -0.05 11/28/2022 11/28/2022 8:59:55 PM
90.00 1.55 1.58 1.57 +0.21 +15.45% 524 12,006 0.51 -0.14 0.01 -0.05 11/28/2022 11/28/2022 8:59:55 PM
95.00 2.39 2.43 2.42 +0.34 +16.35% 691 17,934 0.49 -0.20 0.01 -0.06 11/28/2022 11/28/2022 8:59:55 PM
100.00 3.60 3.70 3.60 +0.51 +16.51% 534 15,913 0.47 -0.27 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
105.00 5.25 5.35 5.30 +0.80 +17.78% 442 5,252 0.45 -0.37 0.02 -0.08 11/28/2022 11/28/2022 8:59:55 PM
110.00 7.45 7.60 7.55 +1.06 +16.34% 3,619 16,340 0.44 -0.47 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
115.00 10.30 10.40 10.32 +1.34 +14.93% 252 4,525 0.43 -0.58 0.02 -0.07 11/28/2022 11/28/2022 8:59:55 PM
120.00 13.65 13.80 13.70 +1.69 +14.08% 160 8,311 0.42 -0.69 0.02 -0.06 11/28/2022 11/28/2022 8:59:55 PM
125.00 17.45 17.75 17.78 +1.98 +12.54% 29 5,683 0.42 -0.77 0.02 -0.05 11/28/2022 11/28/2022 8:59:55 PM
130.00 21.80 22.05 21.90 +2.60 +13.48% 10 9,039 0.42 -0.84 0.01 -0.04 11/28/2022 11/28/2022 8:59:55 PM
135.00 26.25 26.85 26.00 +2.00 +8.34% 2 5,980 0.42 -0.88 0.01 -0.03 11/28/2022 11/28/2022 8:59:55 PM
140.00 30.95 31.60 29.00 +0.44 +1.55% 2 5,538 0.49 -0.91 0.01 -0.03 11/28/2022 11/28/2022 8:59:55 PM
145.00 35.85 36.45 36.19 +2.54 +7.55% 1 2,515 0.52 -0.93 0.01 -0.02 11/28/2022 11/28/2022 8:59:55 PM
150.00 40.85 41.45 38.75 0.00 0.00% 0 2,868 0.57 -0.95 0.01 -0.02 11/25/2022 11/28/2022 8:59:55 PM
155.00 45.80 46.45 43.34 0.00 0.00% 0 1,643 0.60 -0.96 0.00 -0.02 11/25/2022 11/28/2022 8:59:55 PM
160.00 50.80 51.50 48.00 0.00 0.00% 0 3,416 0.65 -0.97 0.00 -0.01 11/25/2022 11/28/2022 8:59:55 PM
165.00 55.85 56.50 52.60 0.00 0.00% 0 684 0.69 -0.98 0.00 -0.01 11/23/2022 11/28/2022 8:59:55 PM
170.00 60.80 61.50 61.00 +2.32 +3.96% 1 1,435 0.73 -0.99 0.00 -0.01 11/28/2022 11/28/2022 8:59:55 PM
175.00 65.85 66.45 63.69 0.00 0.00% 0 284 0.77 -0.99 0.00 -0.01 11/25/2022 11/28/2022 8:59:55 PM
180.00 70.80 71.50 71.00 +2.31 +3.37% 3 2,384 0.80 -0.99 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
185.00 75.85 76.45 75.95 +2.65 +3.62% 19 253 0.83 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
190.00 80.85 81.50 80.68 +2.38 +3.04% 1 965 0.88 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
195.00 85.80 86.50 82.85 0.00 0.00% 0 1,133 0.89 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
200.00 90.80 91.50 88.40 0.00 0.00% 0 2,628 0.94 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
205.00 95.85 96.50 % 0 0 0.97 -1.00 0.00 0.00 11/28/2022 8:59:55 PM
210.00 100.85 101.50 98.40 0.00 0.00% 0 1,109 1.00 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
215.00 105.85 106.50 104.60 -0.40 -0.39% 1 0 1.03 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
220.00 110.80 111.50 107.85 0.00 0.00% 0 725 1.05 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
230.00 120.80 121.50 117.90 0.00 0.00% 0 12 1.09 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
235.00 125.80 126.50 124.15 0.00 0.00% 0 19 1.12 -1.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
240.00 130.85 131.50 128.74 0.00 0.00% 0 482 1.17 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
245.00 135.85 136.50 132.25 0.00 0.00% 0 62 1.17 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
250.00 140.85 141.55 138.51 0.00 0.00% 0 409 1.21 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
255.00 145.80 146.50 142.25 0.00 0.00% 0 65 1.23 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
260.00 150.80 151.55 147.40 0.00 0.00% 0 108 1.25 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
265.00 155.80 156.50 153.00 0.00 0.00% 0 212 1.28 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
270.00 160.80 161.50 158.00 0.00 0.00% 0 63 1.30 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
275.00 165.80 166.50 162.40 0.00 0.00% 0 113 1.32 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
280.00 170.80 171.50 169.00 +1.25 +0.75% 1 301 1.34 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
285.00 175.80 176.55 173.50 0.00 0.00% 0 49 1.36 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
290.00 180.85 181.45 176.95 0.00 0.00% 0 3 1.38 -1.00 0.00 0.00 11/16/2022 11/28/2022 8:59:55 PM
295.00 185.80 186.50 199.34 0.00 0.00% 0 6 1.40 -1.00 0.00 0.00 11/8/2022 11/28/2022 8:59:55 PM
300.00 190.80 191.50 189.50 +0.85 +0.46% 1 931 1.42 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
305.00 195.80 196.55 193.10 0.00 0.00% 0 437 1.42 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM
310.00 200.80 201.55 197.30 0.00 0.00% 0 117 1.44 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
315.00 205.80 206.50 204.00 0.00 0.00% 0 9 1.48 -1.00 0.00 0.00 11/22/2022 11/28/2022 8:59:55 PM
320.00 210.80 211.50 211.40 +4.10 +1.98% 5 28 1.48 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
325.00 215.80 216.50 216.10 +3.85 +1.82% 6 46 1.50 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
330.00 220.80 221.50 221.00 +3.65 +1.68% 5 57 1.53 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
335.00 225.85 226.40 226.15 +3.55 +1.60% 100 252 1.53 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
340.00 230.80 231.45 231.13 +2.40 +1.05% 151 462 1.56 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
345.00 235.80 236.50 236.35 +2.95 +1.27% 1 1 1.56 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
350.00 240.80 241.45 241.15 +3.35 +1.41% 350 750 1.58 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
355.00 245.80 246.50 266.10 0.00 0.00% 0 0 1.61 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
360.00 250.75 251.55 271.05 0.00 0.00% 0 0 1.61 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
365.00 255.80 256.50 275.75 0.00 0.00% 0 0 1.63 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
370.00 260.80 261.55 270.85 0.00 0.00% 0 0 1.64 -1.00 0.00 0.00 10/28/2022 11/28/2022 8:59:55 PM
375.00 265.80 266.50 275.77 0.00 0.00% 0 1 1.66 -1.00 0.00 0.00 10/28/2022 11/28/2022 8:59:55 PM
380.00 270.80 271.50 271.15 +3.45 +1.29% 100 500 1.67 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
385.00 275.80 276.45 295.20 0.00 0.00% 0 0 1.69 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
390.00 280.80 281.50 301.05 0.00 0.00% 0 0 1.70 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
395.00 285.80 286.45 293.00 0.00 0.00% 0 0 1.74 -1.00 0.00 0.00 11/9/2022 11/28/2022 8:59:55 PM
400.00 290.85 291.55 310.75 0.00 0.00% 0 0 1.78 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
405.00 295.80 296.50 315.50 0.00 0.00% 0 0 1.76 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
410.00 300.80 301.50 320.60 0.00 0.00% 0 0 1.78 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
415.00 305.80 306.50 283.03 0.00 0.00% 0 0 1.79 -1.00 0.00 0.00 10/20/2022 11/28/2022 8:59:55 PM
420.00 310.75 311.50 308.65 0.00 0.00% 0 0 1.81 -1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
425.00 315.80 316.50 335.95 0.00 0.00% 0 0 1.82 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
430.00 320.85 321.50 299.60 0.00 0.00% 0 0 1.80 -1.00 0.00 0.00 10/13/2022 11/28/2022 8:59:55 PM
435.00 325.75 326.50 260.06 0.00 0.00% 0 0 1.85 -1.00 0.00 0.00 7/19/2022 11/28/2022 8:59:55 PM
440.00 330.80 331.50 351.45 0.00 0.00% 0 0 1.82 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
445.00 335.80 336.45 298.75 0.00 0.00% 0 0 1.86 -1.00 0.00 0.00 9/21/2022 11/28/2022 8:59:55 PM
450.00 340.80 341.45 337.55 0.00 0.00% 0 0 1.87 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
460.00 350.80 351.45 370.60 0.00 0.00% 0 0 1.89 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
470.00 360.75 361.50 358.60 0.00 0.00% 0 0 1.95 -1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
480.00 370.75 371.55 368.25 0.00 0.00% 0 0 1.96 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
490.00 380.75 381.60 378.60 0.00 0.00% 0 0 1.98 -1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
500.00 390.75 391.60 410.40 0.00 0.00% 0 0 2.01 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
510.00 400.75 401.60 419.85 0.00 0.00% 0 0 2.03 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
520.00 410.70 411.55 408.60 0.00 0.00% 0 0 2.05 -1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
530.00 420.75 421.60 428.00 0.00 0.00% 0 0 2.12 -1.00 0.00 0.00 11/9/2022 11/28/2022 8:59:55 PM
540.00 430.70 431.60 450.25 0.00 0.00% 0 0 2.12 -1.00 0.00 0.00 11/3/2022 11/28/2022 8:59:55 PM
550.00 440.75 441.60 438.90 +0.35 +0.08% 4 0 2.13 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
560.00 450.75 451.60 447.75 0.00 0.00% 0 0 2.15 -1.00 0.00 0.00 11/17/2022 11/28/2022 8:59:55 PM
570.00 460.70 461.60 457.45 0.00 0.00% 0 0 2.17 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
580.00 470.70 471.65 467.55 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
590.00 480.70 481.65 478.20 0.00 0.00% 0 0 2.19 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
600.00 490.70 491.55 487.90 0.00 0.00% 0 0 2.23 -1.00 0.00 0.00 11/23/2022 11/28/2022 8:59:55 PM
650.00 540.70 541.60 540.75 +3.30 +0.62% 6 0 2.35 -1.00 0.00 0.00 11/28/2022 11/28/2022 8:59:55 PM
700.00 590.65 591.65 588.55 0.00 0.00% 0 0 2.41 -1.00 0.00 0.00 11/25/2022 11/28/2022 8:59:55 PM