Options Chain for MESA AIR GROUP INC COM NEW (MESA) - $0.86 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 62 | 2.78 | 0.01 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.70 | % | 0 | 0 | 3.27 | -0.99 | 0.08 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 6.50 | 6.70 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |