Options Chain for MESA AIR GROUP INC COM NEW (MESA) - $1.05 as of 5/5/2025 8:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.65 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 5/2/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 765 | 2.85 | 0.01 | 0.16 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.35 | 0.60 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.85 | 1.10 | % | 0 | 0 | EST | |||||||
| 2.50 | 1.35 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.99 | 0.16 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |