Options Chain for MERCER INTL INC COM (MERC) - $0.74 as of 6/25/2026 5:46:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.10 | 0.17 | 0.91 | 0.00 | 6/17/2026 | 6/25/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.73 | 0.00 | 0.04 | 0.00 | 5/18/2026 | 6/25/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 3.63 | -0.83 | 0.91 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 2.00 | 0.90 | 1.65 | 1.28 | % | 0.64 | 0 | 0 | 0.03 | -1.00 | 0.04 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 3.00 | 1.90 | 2.65 | 2.28 | % | 0.76 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 5.00 | 3.50 | 4.90 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST |