Options Chain for MERCER INTL INC COM (MERC) - $1.11 as of 5/8/2026 7:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 41 | 6.82 | 0.58 | 0.86 | -0.01 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.42 | 0.10 | 0.38 | -0.01 | 4/23/2026 | 5/8/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 116 | 0.00 | 0.01 | 0.08 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 151 | 0.00 | 0.00 | 0.02 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.33 | 0 | 1,650 | 0.00 | -0.42 | 0.86 | -0.01 | 5/6/2026 | 5/8/2026 4:00:08 PM EST |
| 2.00 | 0.50 | 1.30 | 0.90 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 187 | 9.05 | -0.90 | 0.38 | -0.01 | 4/21/2026 | 5/8/2026 4:00:08 PM EST |
| 3.00 | 1.50 | 2.25 | 1.88 | 1.97 | 0.00 | 0.00% | 0.63 | 0 | 2 | 9.75 | -0.99 | 0.08 | 0.00 | 4/13/2026 | 5/8/2026 4:00:08 PM EST |
| 4.00 | 2.40 | 3.40 | 2.90 | 2.94 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/13/2026 | 5/8/2026 4:00:08 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.93 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:08 PM EST |
| 6.00 | 4.30 | 5.50 | 4.90 | 4.95 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:08 PM EST |