Options Chain for MERCER INTL INC COM (MERC) - $2.03 as of 2/2/2026 8:32:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.50 | 1.13 | 2.36 | 0.00 | 0.00% | 1.13 | 0 | 20 | 7.82 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 1/30/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 675 | 0.77 | 0.63 | 0.96 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 903 | 3.37 | 0.04 | 0.21 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.98 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 488 | 6.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 288 | 6.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/30/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 9 | 7.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.86 | -0.37 | 0.96 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 3.00 | 0.55 | 1.25 | 0.90 | 1.35 | 0.00 | 0.00% | 0.30 | 0 | 336 | 2.76 | -0.96 | 0.21 | 0.00 | 11/13/2025 | 1/30/2026 4:00:04 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | 1.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 2.35 | 3.50 | 2.93 | 2.22 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 3.40 | 4.50 | 3.95 | % | 0.66 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.00 | 4.40 | 5.50 | 4.95 | % | 0.71 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |