Options Chain for MERCER INTL INC COM (MERC) - $2.51 as of 10/24/2025 5:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.90 | 1.53 | 1.90 | 0.00 | 0.00% | 1.53 | 0 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/24/2025 3:59:58 PM EST |
| 2.00 | 0.50 | 0.95 | 0.73 | 0.20 | -0.78 | -79.60% | 0.36 | 75 | 2 | 2.27 | 0.87 | 0.28 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.13 | +0.10 | +333.34% | 0.06 | 180 | 945 | 1.02 | 0.38 | 0.51 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 1,939 | 1.17 | 0.09 | 0.22 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 381 | 1.57 | 0.02 | 0.06 | 0.00 | 10/15/2025 | 10/24/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 37 | 4.54 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 10/24/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 112 | 4.33 | -0.13 | 0.28 | 0.00 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 3.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 282 | 2.33 | -0.62 | 0.51 | -0.01 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | 1.15 | 0.00 | 0.00% | 0.37 | 0 | 34 | 2.96 | -0.91 | 0.22 | 0.00 | 9/5/2025 | 10/24/2025 3:59:58 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.32 | 0.00 | 0.00% | 0.52 | 0 | 14 | 4.69 | -0.98 | 0.06 | 0.00 | 10/13/2025 | 10/24/2025 3:59:58 PM EST |
| 6.00 | 2.90 | 4.10 | 3.50 | 2.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.74 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 10/24/2025 3:59:58 PM EST |
| 7.00 | 3.90 | 5.10 | 4.50 | 2.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/24/2025 3:59:58 PM EST |
| 8.00 | 4.90 | 6.10 | 5.50 | % | 0.69 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 9.00 | 5.80 | 7.20 | 6.50 | % | 0.72 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 6.80 | 8.20 | 7.50 | % | 0.75 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 11.00 | 7.80 | 9.20 | 8.50 | % | 0.77 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 12.00 | 8.80 | 10.20 | 9.50 | % | 0.79 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |