Options Chain for MERCER INTL INC COM (MERC) - $1.27 as of 3/23/2026 5:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.50 | 0.33 | 0.50 | -0.70 | -58.34% | 0.33 | 10 | 10 | 2.87 | 0.84 | 0.62 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.10 | 0.45 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.94 | 0.00 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 1.83 | -0.16 | 0.62 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 2.00 | 0.25 | 1.35 | 0.80 | 0.70 | +0.05 | +7.70% | 0.40 | 1 | 2 | 0.00 | -0.90 | 0.45 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 4.53 | -1.00 | 0.03 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 3.00 | 4.40 | 3.70 | % | 0.74 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 6.00 | 4.00 | 5.40 | 4.70 | % | 0.78 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.00 | 5.00 | 6.40 | 5.70 | % | 0.81 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |