Options Chain for MERCER INTL INC COM (MERC) - $0.51 as of 8/11/2026 1:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 357 | 4.87 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:02 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/12/2026 10:59:02 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.85 | 0.48 | 0.11 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.00 | -1.00 | 0.02 | 0.00 | 4/10/2026 | 8/12/2026 10:59:02 AM EST |
| 2.00 | 0.90 | 2.05 | 1.48 | 1.45 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:02 AM EST |
| 3.00 | 2.00 | 3.10 | 2.55 | 1.92 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/12/2026 10:59:02 AM EST |
| 4.00 | 2.90 | 4.00 | 3.45 | 2.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/12/2026 10:59:02 AM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 4.33 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 10:59:02 AM EST |
| 6.00 | 4.90 | 6.10 | 5.50 | 4.94 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/12/2026 10:59:02 AM EST |