Options Chain for MERCER INTL INC COM (MERC) - $0.32 as of 10/2/2026 11:23:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.28 | 0.00 | 0.00% | 0.66 | 0 | 458 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 1.00 | 0.20 | 0.90 | 0.55 | 0.73 | 0.00 | 0.00% | 0.55 | 0 | 103 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 1.50 | 1.15 | 1.75 | 1.45 | 1.17 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:59 PM EST |
| 2.00 | 1.65 | 2.00 | 1.83 | 1.75 | 0.00 | 0.00% | 0.92 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:59 PM EST |
| 3.00 | 2.40 | 3.10 | 2.75 | 2.67 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:59 PM EST |