Options Chain for MEI PHARMA INC COM (MEIP) - $2.68 as of 7/4/2025 1:36:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.55 | 0.35 | 0.25 | +0.10 | +66.67% | 0.14 | 26 | 181 | 1.69 | 0.36 | 0.56 | 0.00 | 7/3/2025 | 6/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.26 | 0.02 | 0.04 | 0.00 | 6/23/2025 | 6/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 14.17 | -0.64 | 0.56 | 0.00 | 6/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.10 | 5.10 | 2.60 | % | 0.52 | 0 | 0 | 0.76 | -0.98 | 0.04 | 0.00 | 6/24/2025 3:59:57 PM EST | |||
| 7.50 | 2.60 | 7.60 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 3:59:57 PM EST |