Options Chain for MEI PHARMA INC COM (MEIP) - $5.20 as of 8/29/2025 3:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 3.10 | 1.85 | 2.71 | 0.00 | 0.00% | 0.74 | 0 | 13 | 6.04 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.14 | -32.56% | 0.06 | 103 | 3,618 | 1.00 | 0.43 | 0.35 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,716 | 1.62 | 0.04 | 0.07 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.62 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 465 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.10 | +12.50% | 0.18 | 48 | 1,866 | 1.31 | -0.57 | 0.35 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 5.50 | 3.25 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 22 | 7.80 | -0.96 | 0.07 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 4.60 | 6.40 | 5.50 | % | 0.55 | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 6.10 | 10.10 | 8.10 | % | 0.65 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 8.60 | 12.40 | 10.50 | % | 0.70 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 11.10 | 15.10 | 13.10 | % | 0.75 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |