Options Chain for MEI PHARMA INC COM (MEIP) - $2.62 as of 7/8/2025 3:43:37 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.50 0.28 0.55 0.00 0.00% 0.11 0 156 1.69 0.36 0.56 0.00 7/7/2025 6/24/2025 3:59:57 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 55 2.26 0.02 0.04 0.00 6/23/2025 6/24/2025 3:59:57 PM EST
7.50 0.00 1.50 0.75 % 0.10 0 0 2.94 0.00 0.00 0.00 6/24/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.60 1.30 % 0.52 0 0 14.17 -0.64 0.56 0.00 6/24/2025 3:59:57 PM EST
5.00 0.00 5.00 2.50 % 0.50 0 0 0.76 -0.98 0.04 0.00 6/24/2025 3:59:57 PM EST
7.50 2.40 7.40 4.90 % 0.65 0 0 0.00 -1.00 0.00 0.00 6/24/2025 3:59:57 PM EST