Options Chain for MEI PHARMA INC COM NEW (MEIP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.01 -0.04 -80.00% 148 8,991 4.63 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:31 PM
2.00 0.00 0.05 0.01 0.00 0.00% 0 49 0.00 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:31 PM
3.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:31 PM
4.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:31 PM
5.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:31 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.05 0.90 0.75 0.00 0.00% 0 74 0.00 -1.00 0.00 0.00 9/21/2022 12/2/2022 8:59:31 PM
2.00 0.60 1.80 1.00 0.00 0.00% 0 10 0.00 -1.00 0.00 0.00 10/6/2022 12/2/2022 8:59:31 PM
3.00 2.15 3.20 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:31 PM
4.00 2.50 4.70 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:31 PM
5.00 3.40 6.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:31 PM