Options Chain for MEI PHARMA INC COM (MEIP) - $2.09 as of 5/13/2025 8:48:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 69 | 5/7/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3/26/2025 | EST | ||||
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.35 | 5.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 2.85 | 8.10 | % | 0 | 0 | EST |