Options Chain for MEI PHARMA INC COM (MEIP) - $3.37 as of 4/22/2024 9:55:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:50 PM EST | |||
| 2.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.93 | 0.09 | 0.00 | 4/22/2024 3:59:50 PM EST | |||
| 3.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.71 | 0.24 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 4.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.44 | 0.28 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.25 | 0.22 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 6.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.13 | 0.15 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 7.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.07 | 0.09 | 0.00 | 4/22/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 4/22/2024 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 41 | 2.92 | -0.29 | 0.24 | -0.01 | 4/19/2024 | 4/22/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 2.50 | 1.66 | 0.00 | 0.00% | 0 | 10 | 6.39 | -0.56 | 0.28 | -0.01 | 4/15/2024 | 4/22/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | -0.75 | 0.22 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 6.00 | 1.30 | 5.30 | % | 0 | 0 | 0.00 | -0.87 | 0.15 | -0.01 | 4/22/2024 3:59:50 PM EST | |||
| 7.00 | 1.55 | 6.50 | % | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 4/22/2024 3:59:50 PM EST |