Options Chain for MEI PHARMA INC COM (MEIP) - $2.80 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.82 | 0.17 | -0.01 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 3.90 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.55 | 0.30 | -0.01 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 94 | 66 | 0.98 | 0.35 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.27 | 0.19 | -0.01 | 8/2/2024 | 11/20/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.14 | 0.14 | -0.01 | 7/15/2024 | 11/20/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.12 | 0.12 | -0.01 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 7 | 7.48 | -0.01 | 0.02 | 0.00 | 8/15/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | -0.18 | 0.17 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.80 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.45 | 0.30 | -0.01 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | -0.65 | 0.25 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | -0.73 | 0.19 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 6.00 | 0.70 | 5.70 | % | 0 | 0 | 0.00 | -0.86 | 0.14 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 1.70 | 6.70 | % | 0 | 0 | 0.00 | -0.88 | 0.12 | -0.01 | 11/20/2024 3:59:59 PM EST |