Options Chain for MEI PHARMA INC COM (MEIP) - $2.35 as of 3/28/2025 8:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | % | 0 | 0 | 9.34 | 0.34 | 1.16 | 0.00 | 3/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | % | 115 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/26/2025 3:59:46 PM EST | |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | % | 0 | 0 | 6.31 | -0.66 | 1.16 | 0.00 | 3/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.05 | 5.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:46 PM EST | |||
| 7.50 | 2.55 | 7.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/26/2025 3:59:46 PM EST |