Options Chain for MEI PHARMA INC COM NEW (MEIP)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 148 | 8,991 | 4.63 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:31 PM |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:31 PM |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2022 | 12/2/2022 8:59:31 PM |
| 2.00 | 0.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2022 | 12/2/2022 8:59:31 PM |
| 3.00 | 2.15 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM | |||
| 4.00 | 2.50 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM | |||
| 5.00 | 3.40 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:31 PM |