Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $26.06 as of 12/23/2025 1:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 25.60 | 23.80 | 27.70 | 0.00 | 0.00% | 9.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:59:07 PM EST |
| 5.00 | 19.80 | 22.20 | 21.00 | % | 4.20 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 7.50 | 17.30 | 19.70 | 18.50 | 15.50 | 0.00 | 0.00% | 2.47 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/23/2025 1:59:07 PM EST |
| 10.00 | 14.90 | 17.20 | 16.05 | 13.50 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 12/23/2025 1:59:07 PM EST |
| 12.50 | 12.40 | 14.70 | 13.55 | % | 1.08 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 15.00 | 10.10 | 12.00 | 11.05 | 14.00 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 7.10 | 10.10 | 8.60 | 11.01 | 0.00 | 0.00% | 0.49 | 0 | 86 | 2.06 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 4.60 | 7.60 | 6.10 | 9.51 | 0.00 | 0.00% | 0.30 | 0 | 1,005 | 1.58 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 2.30 | 5.30 | 3.80 | 8.94 | 0.00 | 0.00% | 0.17 | 0 | 210 | 1.24 | 0.92 | 0.05 | -0.02 | 9/17/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 1.85 | 1.95 | 1.90 | 1.95 | -0.07 | -3.47% | 0.08 | 7 | 398 | 0.44 | 0.70 | 0.12 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.73 | 0.14 | 0.07 | -0.02 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.67 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 12/23/2025 1:59:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,925 | 0.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:07 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 990 | 1.69 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 1:59:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 1,186 | 3.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/23/2025 1:59:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 1:59:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/23/2025 1:59:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.22 | -0.01 | 0.01 | -0.01 | 11/13/2025 | 12/23/2025 1:59:07 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.36 | -0.08 | 0.05 | -0.02 | 11/5/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.45 | -0.30 | 0.12 | -0.03 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 30.00 | 2.60 | 5.60 | 4.10 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.20 | -0.86 | 0.07 | -0.02 | 12/11/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 8.10 | 9.80 | 8.95 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 12/23/2025 1:59:07 PM EST |
| 40.00 | 12.80 | 15.20 | 14.00 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 45.00 | 17.80 | 20.20 | 19.00 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |