Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $19.53 as of 5/30/2025 9:28:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 18.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 14.40 | 16.50 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 11.90 | 13.10 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 9.40 | 11.40 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 6.90 | 8.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 15.00 | 4.40 | 5.40 | % | 0 | 0 | 1.70 | 0.94 | 0.06 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 17.50 | 2.35 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 13 | 1.02 | 0.73 | 0.10 | -0.02 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 0.90 | 1.35 | 1.65 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.45 | 0.11 | -0.03 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.22 | 0.08 | -0.02 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | % | 0 | 0 | 1.12 | 0.09 | 0.05 | -0.01 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.82 | 0.00 | 0.00% | 0 | 12 | 0.80 | -0.06 | 0.06 | -0.01 | 5/9/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.25 | 1.55 | 0.35 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.27 | 0.10 | -0.02 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 1.15 | 2.40 | 1.44 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.55 | 0.11 | -0.03 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 2.95 | 3.50 | % | 0 | 0 | 0.58 | -0.78 | 0.08 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 5.20 | 5.70 | % | 0 | 0 | 0.00 | -0.91 | 0.05 | -0.01 | 5/30/2025 3:59:59 PM EST |