Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $24.91 as of 3/16/2026 11:29:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 12.60 | 11.65 | % | 0.93 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 15.00 | 8.00 | 10.10 | 9.05 | % | 0.60 | 0 | 0 | 5.92 | 0.99 | 0.01 | -0.02 | 3/16/2026 3:59:47 PM EST | |||
| 17.50 | 5.80 | 7.70 | 6.75 | % | 0.39 | 0 | 0 | 4.70 | 0.95 | 0.02 | -0.07 | 3/16/2026 3:59:47 PM EST | |||
| 20.00 | 3.20 | 5.20 | 4.20 | 6.61 | 0.00 | 0.00% | 0.21 | 0 | 232 | 3.43 | 0.83 | 0.06 | -0.15 | 2/26/2026 | 3/16/2026 3:59:47 PM EST |
| 22.50 | 1.35 | 3.50 | 2.43 | 2.54 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.83 | 0.64 | 0.08 | -0.22 | 2/25/2026 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 1.60 | -1.74 | -52.10% | 0.01 | 1 | 19 | 1.22 | 0.43 | 0.09 | -0.23 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.69 | +0.54 | +360.00% | 0.01 | 1 | 13 | 2.18 | 0.13 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.27 | 0.03 | 0.01 | -0.03 | 3/16/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.94 | -0.01 | 0.01 | -0.02 | 3/16/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.42 | -0.05 | 0.02 | -0.07 | 3/16/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 4.12 | -0.17 | 0.06 | -0.15 | 3/16/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.02 | -0.36 | 0.08 | -0.22 | 3/6/2026 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 0.30 | 3.20 | 1.75 | 0.64 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.38 | -0.57 | 0.09 | -0.23 | 3/10/2026 | 3/16/2026 3:59:47 PM EST |
| 30.00 | 4.30 | 7.20 | 5.75 | % | 0.19 | 0 | 0 | 2.63 | -0.87 | 0.05 | -0.12 | 3/16/2026 3:59:47 PM EST | |||
| 35.00 | 9.30 | 12.50 | 10.90 | % | 0.31 | 0 | 0 | 3.95 | -0.97 | 0.01 | -0.03 | 3/16/2026 3:59:47 PM EST | |||
| 40.00 | 14.30 | 17.20 | 15.75 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:47 PM EST |