Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $28.73 as of 9/4/2025 2:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.10 | 17.60 | 16.85 | % | 1.35 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 15.00 | 13.60 | 15.10 | 14.35 | % | 0.96 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 17.50 | 11.10 | 12.60 | 11.85 | % | 0.68 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 20.00 | 8.60 | 11.00 | 9.80 | 6.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 6.20 | 8.50 | 7.35 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.09 | 0.97 | 0.02 | -0.01 | 8/22/2025 | 9/4/2025 12:58:54 PM EST |
| 25.00 | 3.90 | 4.90 | 4.40 | 5.51 | 0.00 | 0.00% | 0.18 | 0 | 167 | 0.98 | 0.88 | 0.05 | -0.03 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 0.70 | 1.35 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 317 | 0.77 | 0.46 | 0.10 | -0.05 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.11 | 0.05 | -0.03 | 9/4/2025 12:58:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.89 | -0.03 | 0.02 | -0.01 | 8/27/2025 | 9/4/2025 12:58:54 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.69 | -0.12 | 0.05 | -0.03 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 1.50 | 2.60 | 2.05 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.69 | -0.54 | 0.10 | -0.05 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 35.00 | 5.70 | 7.90 | 6.80 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.77 | -0.89 | 0.05 | -0.03 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 40.00 | 10.30 | 12.40 | 11.35 | 9.57 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.96 | -0.99 | 0.01 | 0.00 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 45.00 | 15.50 | 17.40 | 16.45 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |