Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $30.81 as of 9/6/2024 3:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 13.90 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 8.10 | 11.10 | % | 0 | 0 | 2.97 | 0.99 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 5.60 | 8.90 | % | 0 | 0 | 2.55 | 0.94 | 0.02 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 3.30 | 6.80 | % | 0 | 0 | 2.19 | 0.83 | 0.05 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 30.00 | 0.45 | 2.60 | 3.50 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.45 | 0.08 | -0.07 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 1.00 | 0.20 | -0.40 | -66.67% | 1 | 5 | 1.26 | 0.15 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.14 | 0.04 | 0.02 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.20 | % | 0 | 0 | 2.19 | 0.01 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.01 | 0.01 | -0.01 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.06 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 0.80 | -0.17 | 0.05 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.55 | 0.08 | -0.07 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 5.20 | 7.00 | 4.05 | 0.00 | 0.00% | 0 | 5 | 1.24 | -0.85 | 0.05 | -0.04 | 7/23/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 10.10 | 12.10 | % | 0 | 0 | 1.74 | -0.96 | 0.02 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 15.20 | 17.10 | % | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 20.00 | 22.50 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 25.10 | 27.10 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |