Options Chain for MONTROSE ENVIRONMENTAL GROUP I COM (MEG) - $17.94 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.80 | 7.20 | % | 0 | 0 | 2.44 | 0.97 | 0.02 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 3.00 | 4.50 | % | 0 | 0 | 0.98 | 0.84 | 0.07 | -0.02 | 11/20/2024 3:59:38 PM EST | |||
| 17.50 | 1.55 | 2.00 | 1.75 | +0.79 | +82.30% | 6 | 8 | 0.76 | 0.59 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 0.00 | 1.85 | % | 0 | 0 | 0.84 | 0.34 | 0.10 | -0.02 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 0.20 | 0.75 | 0.38 | -0.42 | -52.50% | 2 | 3 | 0.85 | 0.16 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.07 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 30.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 71 | 1.68 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 1.63 | -0.03 | 0.02 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.49 | -0.16 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 1.10 | 1.40 | 1.40 | -0.35 | -20.00% | 35 | 29 | 0.73 | -0.41 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 2.20 | 3.20 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.66 | 0.10 | -0.02 | 10/28/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 4.30 | 5.20 | 5.00 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.84 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 6.70 | 9.20 | % | 0 | 0 | 2.04 | -0.93 | 0.03 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 11.80 | 13.80 | 6.30 | 0.00 | 0.00% | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 35.00 | 16.70 | 19.20 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 21.70 | 24.20 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |