Options Chain for MEDPACE HLDGS INC COM (MEDP) - $455.68 as of 7/25/2025 12:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 253.20 | 262.20 | 257.70 | % | 1.43 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 185.00 | 248.20 | 257.20 | 252.70 | % | 1.37 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 190.00 | 243.30 | 252.20 | 247.75 | % | 1.30 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 195.00 | 238.30 | 247.20 | 242.75 | % | 1.24 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 200.00 | 233.30 | 242.30 | 237.80 | % | 1.19 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 210.00 | 223.30 | 232.30 | 227.80 | % | 1.08 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 220.00 | 213.40 | 222.30 | 217.85 | % | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 230.00 | 203.40 | 212.40 | 207.90 | % | 0.90 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 240.00 | 193.40 | 202.40 | 197.90 | % | 0.82 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 250.00 | 183.50 | 192.50 | 188.00 | % | 0.75 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 260.00 | 173.50 | 182.50 | 178.00 | % | 0.68 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 270.00 | 163.90 | 172.60 | 168.25 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 280.00 | 154.00 | 162.30 | 158.15 | 205.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 290.00 | 144.10 | 152.70 | 148.40 | 150.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 300.00 | 134.40 | 141.90 | 138.15 | 185.40 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 310.00 | 124.20 | 130.90 | 127.55 | 175.33 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.98 | 1.00 | 0.00 | -0.05 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 320.00 | 116.70 | 120.20 | 118.45 | 113.40 | -16.30 | -12.57% | 0.37 | 1 | 255 | 0.82 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 330.00 | 104.40 | 110.40 | 107.40 | 169.00 | 0.00 | 0.00% | 0.33 | 0 | 120 | 0.75 | 0.99 | 0.00 | -0.06 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 340.00 | 94.60 | 100.30 | 97.45 | 135.11 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.74 | 0.97 | 0.00 | -0.10 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 350.00 | 84.60 | 90.60 | 87.60 | 103.18 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.69 | 0.97 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 360.00 | 77.50 | 80.40 | 78.95 | 79.58 | -11.52 | -12.65% | 0.22 | 2 | 136 | 0.68 | 0.95 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 370.00 | 67.70 | 70.70 | 69.20 | 64.90 | -31.10 | -32.40% | 0.19 | 100 | 356 | 0.60 | 0.94 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 380.00 | 55.40 | 61.60 | 58.50 | 89.45 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.55 | 0.91 | 0.00 | -0.19 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 390.00 | 46.00 | 53.50 | 49.75 | 50.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.48 | 0.88 | 0.00 | -0.22 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 400.00 | 39.20 | 41.80 | 40.50 | 52.90 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.32 | 0.84 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 410.00 | 30.60 | 33.10 | 31.85 | 27.15 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.30 | 0.79 | 0.01 | -0.25 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 420.00 | 23.20 | 25.20 | 24.20 | 17.40 | -25.84 | -59.76% | 0.06 | 3 | 15 | 0.30 | 0.70 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 430.00 | 16.60 | 18.40 | 17.50 | 17.15 | -17.67 | -50.75% | 0.04 | 47 | 33 | 0.28 | 0.58 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 440.00 | 11.10 | 12.70 | 11.90 | 10.86 | -10.64 | -49.49% | 0.03 | 54 | 48 | 0.29 | 0.45 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 450.00 | 6.70 | 9.00 | 7.85 | 6.90 | -9.90 | -58.93% | 0.02 | 26 | 21 | 0.29 | 0.32 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 460.00 | 4.50 | 6.80 | 5.65 | 4.40 | -7.40 | -62.72% | 0.01 | 7 | 5 | 0.28 | 0.23 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 470.00 | 2.65 | 3.80 | 3.23 | 2.70 | -7.00 | -72.17% | 0.01 | 4 | 2 | 0.32 | 0.16 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 480.00 | 1.60 | 2.60 | 2.10 | 1.55 | -3.95 | -71.82% | 0.00 | 27 | 28 | 0.31 | 0.10 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 490.00 | 0.85 | 1.85 | 1.35 | 1.50 | -2.20 | -59.46% | 0.00 | 2 | 43 | 0.33 | 0.08 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 500.00 | 0.75 | 1.70 | 1.23 | 1.01 | -1.39 | -57.92% | 0.00 | 3 | 7 | 0.38 | 0.05 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 510.00 | 0.60 | 1.30 | 0.95 | 0.45 | -1.96 | -81.33% | 0.00 | 1 | 73 | 0.37 | 0.04 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.02 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.52 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 540.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 560.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 600.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 620.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 630.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 640.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 660.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 37 | 0.77 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 290.00 | 0.15 | 0.95 | 0.55 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 43 | 0.80 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 300.00 | 0.20 | 0.30 | 0.25 | 0.16 | +0.01 | +6.67% | 0.00 | 15 | 490 | 0.67 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.76 | 0.00 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 320.00 | 0.10 | 0.70 | 0.40 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 122 | 0.62 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.75 | +0.25 | +50.00% | 0.00 | 1 | 40 | 0.72 | -0.01 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 340.00 | 0.05 | 1.40 | 0.73 | 0.62 | +0.07 | +12.73% | 0.00 | 2 | 193 | 0.52 | -0.03 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 350.00 | 0.25 | 1.10 | 0.68 | 0.60 | -0.06 | -9.10% | 0.00 | 5 | 60 | 0.50 | -0.03 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 360.00 | 0.25 | 1.60 | 0.93 | 1.20 | +0.40 | +50.00% | 0.00 | 4 | 68 | 0.46 | -0.05 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 370.00 | 1.10 | 1.40 | 1.25 | 1.20 | -0.10 | -7.70% | 0.00 | 176 | 724 | 0.45 | -0.06 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 380.00 | 1.25 | 1.70 | 1.48 | 1.40 | -0.05 | -3.45% | 0.00 | 91 | 451 | 0.41 | -0.09 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 390.00 | 1.75 | 2.50 | 2.13 | 1.75 | +0.40 | +29.63% | 0.01 | 11 | 73 | 0.38 | -0.12 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 400.00 | 2.20 | 3.00 | 2.60 | 2.23 | +0.48 | +27.43% | 0.01 | 57 | 457 | 0.34 | -0.16 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 410.00 | 3.20 | 4.50 | 3.85 | 2.95 | +0.51 | +20.91% | 0.01 | 23 | 64 | 0.33 | -0.21 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 420.00 | 5.40 | 6.60 | 6.00 | 6.10 | +2.00 | +48.78% | 0.01 | 51 | 152 | 0.31 | -0.30 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 430.00 | 8.30 | 9.90 | 9.10 | 9.50 | +4.50 | +90.00% | 0.02 | 96 | 156 | 0.31 | -0.42 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 440.00 | 12.70 | 14.80 | 13.75 | 15.00 | +7.27 | +94.05% | 0.03 | 119 | 436 | 0.29 | -0.55 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 450.00 | 18.60 | 20.20 | 19.40 | 23.60 | +10.50 | +80.16% | 0.04 | 69 | 79 | 0.31 | -0.68 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 460.00 | 25.70 | 28.70 | 27.20 | 33.50 | +14.70 | +78.20% | 0.06 | 102 | 113 | 0.30 | -0.77 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 470.00 | 33.90 | 36.50 | 35.20 | 36.00 | +11.00 | +44.00% | 0.07 | 5 | 4 | 0.39 | -0.84 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 480.00 | 42.40 | 45.50 | 43.95 | 47.70 | +17.70 | +59.00% | 0.09 | 2 | 7 | 0.49 | -0.90 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 490.00 | 52.00 | 57.60 | 54.80 | 38.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.92 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 500.00 | 61.20 | 67.00 | 64.10 | 69.08 | +23.08 | +50.18% | 0.13 | 3 | 22 | 0.57 | -0.95 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 510.00 | 71.30 | 76.90 | 74.10 | % | 0.15 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.08 | 7/25/2025 11:58:53 AM EST | |||
| 520.00 | 80.30 | 86.80 | 83.55 | 61.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 530.00 | 90.70 | 96.70 | 93.70 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:53 AM EST | |||
| 540.00 | 98.20 | 106.70 | 102.45 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 550.00 | 108.00 | 116.70 | 112.35 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 560.00 | 118.00 | 126.70 | 122.35 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 570.00 | 128.00 | 136.70 | 132.35 | 108.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 580.00 | 138.00 | 146.70 | 142.35 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 590.00 | 148.00 | 156.70 | 152.35 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 600.00 | 158.00 | 166.70 | 162.35 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 610.00 | 168.00 | 176.70 | 172.35 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 620.00 | 178.00 | 186.70 | 182.35 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 630.00 | 188.00 | 196.70 | 192.35 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 640.00 | 198.00 | 206.70 | 202.35 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 650.00 | 208.00 | 216.70 | 212.35 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 660.00 | 218.00 | 226.70 | 222.35 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |