Options Chain for 23ANDME HOLDING CO CL A NEW (ME) - $3.15 as of 11/20/2024 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.25 | 2.57 | +0.23 | +9.83% | 2 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 2.00 | 1.10 | 1.45 | 1.50 | +0.12 | +8.70% | 1 | 11 | 2.08 | 0.94 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 3.00 | 0.30 | 0.60 | 0.50 | -0.13 | -20.64% | 16 | 1,150 | 1.04 | 0.62 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 4.00 | 0.05 | 0.30 | 0.20 | -0.01 | -4.77% | 115 | 132 | 1.16 | 0.28 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | -0.06 | -50.00% | 34 | 184 | 1.28 | 0.10 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 94 | 1.74 | 0.03 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 7.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 12 | 2.00 | 0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 8.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.92 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:41 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.24 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 161 | 1.91 | -0.06 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 3.00 | 0.25 | 0.40 | 0.32 | +0.04 | +14.29% | 149 | 325 | 1.14 | -0.38 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 4.00 | 0.80 | 1.10 | 0.90 | -0.05 | -5.27% | 8 | 41 | 0.92 | -0.72 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 1.75 | 2.00 | 1.70 | +0.05 | +3.03% | 30 | 54 | 1.68 | -0.90 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 6.00 | 2.70 | 3.00 | 3.25 | 0.00 | 0.00% | 0 | 6 | 2.05 | -0.97 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 7.00 | 3.70 | 4.00 | 3.94 | 0.00 | 0.00% | 0 | 0 | 2.34 | -0.99 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 8.00 | 4.70 | 5.00 | % | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 9.00 | 5.70 | 6.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 6.70 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |