Options Chain for 23ANDME HOLDING CO CLASS A COM (ME) - $0.31 as of 9/6/2024 3:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 950 | 4.21 | 0.16 | 1.91 | 0.00 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 66 | 6.19 | 0.00 | 0.08 | 0.00 | 8/12/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 109 | 4.25 | -0.84 | 1.91 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 1.00 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 1 | 8.43 | -1.00 | 0.08 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 1.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.30 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 1.60 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 3.00 | 2.60 | 2.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 4.00 | 3.60 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |