Options Chain for 23ANDME HOLDING CO CLASS A COM (ME) - $0.47 as of 4/24/2024 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 36 | 997 | 1.56 | 0.59 | 2.13 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 61 | 480 | 3.06 | 0.06 | 0.64 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.92 | 0.00 | 0.07 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.47 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/24/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 56 | 242 | 1.55 | -0.41 | 2.13 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 1.00 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 41 | 4.52 | -0.94 | 0.64 | 0.00 | 4/23/2024 | 4/24/2024 4:00:04 PM EST |
| 1.50 | 1.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 2 | 6.84 | -1.00 | 0.07 | 0.00 | 4/19/2024 | 4/24/2024 4:00:04 PM EST |
| 2.00 | 0.90 | 1.70 | 1.65 | +0.15 | +10.00% | 2 | 2 | 7.69 | -1.00 | 0.01 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 3.00 | 2.20 | 3.20 | % | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 4.00 | 3.40 | 3.60 | % | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |