Options Chain for MEDIWOUND LTD SHS NEW (MDWD) - $18.88 as of 5/3/2024 5:53:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 5.00 | 12.00 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 7.50 | 10.30 | 13.50 | % | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 10.00 | 7.90 | 10.50 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 12.50 | 5.30 | 8.50 | 3.20 | 0.00 | 0.00% | 0 | 205 | 4.22 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 4:00:06 PM EST |
| 15.00 | 2.80 | 5.90 | 1.25 | 0.00 | 0.00% | 0 | 15 | 3.02 | 0.92 | 0.06 | -0.01 | 4/8/2024 | 5/3/2024 4:00:06 PM EST |
| 17.50 | 1.05 | 2.10 | 0.80 | -4.14 | -83.81% | 1 | 17 | 1.09 | 0.66 | 0.12 | -0.03 | 5/3/2024 | 5/3/2024 4:00:06 PM EST |
| 20.00 | 0.40 | 1.15 | 1.00 | +0.30 | +42.86% | 1 | 9 | 0.93 | 0.34 | 0.12 | -0.04 | 5/3/2024 | 5/3/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.13 | 0.07 | -0.02 | 4/17/2024 | 5/3/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 1.95 | 0.75 | 0.00 | 0.00% | 0 | 7 | 2.67 | 0.04 | 0.03 | -0.01 | 5/2/2024 | 5/3/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 15 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 4:00:06 PM EST |
| 15.00 | 0.05 | 0.35 | 0.41 | 0.00 | 0.00% | 0 | 17 | 0.90 | -0.08 | 0.06 | -0.01 | 4/25/2024 | 5/3/2024 4:00:06 PM EST |
| 17.50 | 0.40 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 32 | 0.75 | -0.34 | 0.12 | -0.03 | 4/29/2024 | 5/3/2024 4:00:06 PM EST |
| 20.00 | 1.35 | 2.90 | 2.70 | +0.40 | +17.40% | 1 | 31 | 1.38 | -0.66 | 0.12 | -0.04 | 5/3/2024 | 5/3/2024 4:00:06 PM EST |
| 22.50 | 2.65 | 5.40 | % | 0 | 0 | 1.89 | -0.87 | 0.07 | -0.02 | 5/3/2024 4:00:06 PM EST | |||
| 25.00 | 5.00 | 8.50 | % | 0 | 0 | 2.73 | -0.96 | 0.03 | -0.01 | 5/3/2024 4:00:06 PM EST | |||
| 30.00 | 10.10 | 13.50 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:06 PM EST |