Options Chain for MEDIWOUND LTD SHS NEW (MDWD) - $17.37 as of 1/16/2026 2:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 3.20 | 7.40 | 5.30 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 12.00 | 2.35 | 6.40 | 4.38 | % | 0.36 | 0 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 13.00 | 1.40 | 5.40 | 3.40 | % | 0.26 | 0 | 0 | 1.97 | 0.95 | 0.04 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 14.00 | 0.40 | 4.60 | 2.50 | % | 0.18 | 0 | 0 | 1.80 | 0.87 | 0.09 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 1.62 | 0.75 | 0.14 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 3.20 | 1.60 | % | 0.10 | 0 | 0 | 1.54 | 0.57 | 0.18 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 1.44 | 0.39 | 0.18 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.51 | 0.24 | 0.15 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.21 | -0.19 | -47.50% | 0.01 | 5 | 665 | 0.52 | 0.14 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.24 | 0.07 | 0.06 | 0.00 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.87 | 0.03 | 0.03 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.99 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.06 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.01 | -0.05 | 0.04 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.73 | -0.13 | 0.09 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 1.20 | -0.25 | 0.14 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.90 | 0.45 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.43 | 0.18 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 1.05 | 1.40 | 1.23 | 1.00 | +0.20 | +25.00% | 0.07 | 16 | 406 | 0.39 | -0.61 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 1.80 | 2.25 | 2.03 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 1,252 | 0.41 | -0.76 | 0.15 | -0.01 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 0.75 | 4.60 | 2.68 | % | 0.14 | 0 | 0 | 1.43 | -0.86 | 0.10 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 20.00 | 1.70 | 5.70 | 3.70 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.62 | -0.93 | 0.06 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 2.65 | 6.90 | 4.78 | % | 0.23 | 0 | 0 | 1.84 | -0.97 | 0.03 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 22.00 | 3.60 | 7.80 | 5.70 | % | 0.26 | 0 | 0 | 1.90 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 23.00 | 4.60 | 8.70 | 6.65 | % | 0.29 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 24.00 | 5.60 | 9.80 | 7.70 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 25.00 | 6.60 | 10.80 | 8.70 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 26.00 | 7.60 | 11.90 | 9.75 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 27.00 | 8.60 | 12.70 | 10.65 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 30.00 | 11.60 | 15.70 | 13.65 | % | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 35.00 | 16.60 | 20.70 | 18.65 | % | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |