Options Chain for MEDIWOUND LTD SHS NEW (MDWD) - $16.81 as of 4/2/2026 8:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 9.00 | 6.85 | % | 0.68 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 11.00 | 3.70 | 8.00 | 5.85 | % | 0.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 12.00 | 2.75 | 7.00 | 4.88 | % | 0.41 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 13.00 | 1.75 | 6.00 | 3.88 | % | 0.30 | 0 | 0 | 3.15 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 14.00 | 0.65 | 4.90 | 2.78 | % | 0.20 | 0 | 0 | 2.63 | 0.96 | 0.04 | -0.01 | 4/2/2026 3:59:17 PM EST | |||
| 15.00 | 0.65 | 4.40 | 2.53 | % | 0.17 | 0 | 0 | 2.64 | 0.87 | 0.11 | -0.01 | 4/2/2026 3:59:17 PM EST | |||
| 16.00 | 0.30 | 2.85 | 1.58 | % | 0.10 | 0 | 0 | 1.79 | 0.70 | 0.19 | -0.02 | 4/2/2026 3:59:17 PM EST | |||
| 17.00 | 0.05 | 1.10 | 0.58 | 0.70 | +0.40 | +133.34% | 0.03 | 22 | 6 | 0.47 | 0.49 | 0.22 | -0.03 | 4/2/2026 | 4/2/2026 3:59:17 PM EST |
| 18.00 | 0.05 | 0.50 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.47 | 0.29 | 0.19 | -0.02 | 3/30/2026 | 4/2/2026 3:59:17 PM EST |
| 19.00 | 0.10 | 2.30 | 1.20 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.38 | 0.14 | 0.13 | -0.01 | 3/26/2026 | 4/2/2026 3:59:17 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.26 | -72.23% | 0.00 | 2 | 111 | 0.62 | 0.06 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 3:59:17 PM EST |
| 21.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.74 | 0.02 | 0.03 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 22.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.88 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 24.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 26.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 11.00 | 0.00 | 2.35 | 1.18 | % | 0.11 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 13.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 3.40 | -0.01 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:17 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.73 | -0.04 | 0.04 | -0.01 | 4/2/2026 3:59:17 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.38 | -76.00% | 0.01 | 6 | 6 | 0.70 | -0.13 | 0.11 | -0.01 | 4/2/2026 | 4/2/2026 3:59:17 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.05 | -12.50% | 0.02 | 4 | 552 | 0.66 | -0.29 | 0.19 | -0.02 | 4/2/2026 | 4/2/2026 3:59:17 PM EST |
| 17.00 | 0.00 | 1.25 | 0.63 | 0.75 | -0.45 | -37.50% | 0.04 | 20 | 94 | 0.88 | -0.51 | 0.22 | -0.03 | 4/2/2026 | 4/2/2026 3:59:17 PM EST |
| 18.00 | 0.05 | 4.10 | 2.08 | % | 0.12 | 0 | 0 | 2.53 | -0.71 | 0.19 | -0.02 | 4/2/2026 3:59:17 PM EST | |||
| 19.00 | 0.05 | 4.40 | 2.23 | % | 0.12 | 0 | 0 | 2.26 | -0.86 | 0.13 | -0.01 | 4/2/2026 3:59:17 PM EST | |||
| 20.00 | 1.10 | 5.10 | 3.10 | % | 0.15 | 0 | 0 | 2.26 | -0.94 | 0.07 | -0.01 | 4/2/2026 3:59:17 PM EST | |||
| 21.00 | 2.10 | 6.00 | 4.05 | % | 0.19 | 0 | 0 | 2.38 | -0.98 | 0.03 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 22.00 | 3.00 | 7.30 | 5.15 | % | 0.23 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 23.00 | 4.10 | 8.20 | 6.15 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 24.00 | 5.00 | 9.30 | 7.15 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 25.00 | 6.00 | 10.30 | 8.15 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 26.00 | 7.00 | 11.30 | 9.15 | % | 0.35 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 30.00 | 11.00 | 15.30 | 13.15 | % | 0.44 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST | |||
| 35.00 | 16.00 | 20.30 | 18.15 | % | 0.52 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:17 PM EST |