Options Chain for MEDIWOUND LTD SHS NEW (MDWD) - $18.08 as of 4/28/2025 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.40 | 10.20 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 11.00 | 5.30 | 9.20 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 12.00 | 4.20 | 8.20 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 13.00 | 3.20 | 7.10 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 14.00 | 3.40 | 5.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 15.00 | 1.30 | 5.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 16.00 | 0.70 | 4.30 | % | 0 | 0 | 2.26 | 0.99 | 0.07 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 17.00 | 0.55 | 3.50 | 1.14 | 0.00 | 0.00% | 0 | 2 | 2.04 | 0.73 | 0.23 | -0.01 | 4/17/2025 | 4/28/2025 3:59:57 PM EST |
| 18.00 | 0.50 | 1.10 | 0.82 | +0.20 | +32.26% | 4 | 25 | 0.59 | 0.51 | 0.20 | -0.01 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 19.00 | 0.15 | 0.60 | 0.30 | -0.06 | -16.67% | 5 | 53 | 0.55 | 0.33 | 0.17 | -0.01 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.20 | 0.12 | -0.01 | 4/23/2025 | 4/28/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 0.98 | 0.11 | 0.08 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.15 | % | 0 | 0 | 2.28 | 0.06 | 0.05 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.15 | % | 0 | 0 | 2.43 | 0.03 | 0.03 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.15 | % | 0 | 0 | 2.57 | 0.01 | 0.02 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.71 | 0.01 | 0.01 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 2.15 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.15 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.15 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 2.15 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 2.15 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 2.15 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.15 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/28/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/28/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 2.15 | 0.76 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/28/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 2.15 | 0.43 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 16.00 | 0.10 | 1.85 | 0.19 | 0.00 | 0.00% | 0 | 82 | 1.09 | -0.01 | 0.07 | 0.00 | 4/25/2025 | 4/28/2025 3:59:57 PM EST |
| 17.00 | 0.20 | 2.50 | 0.35 | +0.05 | +16.67% | 12 | 168 | 1.02 | -0.27 | 0.23 | -0.01 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 18.00 | 0.10 | 2.50 | 0.60 | -0.10 | -14.29% | 8 | 288 | 0.70 | -0.49 | 0.20 | -0.01 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 19.00 | 0.45 | 2.30 | % | 0 | 0 | 0.91 | -0.67 | 0.17 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.65 | 2.75 | % | 0 | 0 | 0.68 | -0.80 | 0.12 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 21.00 | 1.15 | 3.60 | % | 0 | 0 | 0.87 | -0.89 | 0.08 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 22.00 | 2.00 | 5.80 | % | 0 | 0 | 1.78 | -0.94 | 0.05 | -0.01 | 4/28/2025 3:59:57 PM EST | |||
| 23.00 | 2.95 | 6.80 | % | 0 | 0 | 1.93 | -0.97 | 0.03 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 24.00 | 3.80 | 7.80 | % | 0 | 0 | 2.06 | -0.99 | 0.02 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 25.00 | 4.80 | 8.70 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 26.00 | 5.80 | 9.80 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 27.00 | 6.80 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 28.00 | 7.80 | 11.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 29.00 | 8.80 | 12.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 30.00 | 9.80 | 13.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 31.00 | 10.80 | 14.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 32.00 | 11.80 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 33.00 | 12.80 | 16.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 34.00 | 13.80 | 17.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 35.00 | 14.80 | 18.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |