Options Chain for MISTER CAR WASH INC COM (MCW) - $6.86 as of 4/25/2024 8:37:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.60 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:35 PM EST | |||
| 5.00 | 1.70 | 3.10 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.99 | 0.02 | 0.00 | 4/19/2024 | 4/25/2024 3:59:35 PM EST |
| 7.50 | 0.05 | 0.20 | 0.17 | -0.02 | -10.53% | 3 | 130 | 0.53 | 0.28 | 0.37 | -0.01 | 4/25/2024 | 4/25/2024 3:59:35 PM EST |
| 10.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1,741 | 2.39 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/25/2024 3:59:35 PM EST |
| 12.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1,245 | 2.97 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/25/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 34 | 2.13 | -0.01 | 0.02 | 0.00 | 4/11/2024 | 4/25/2024 3:59:35 PM EST |
| 7.50 | 0.70 | 0.95 | 0.70 | -0.20 | -22.23% | 1 | 96 | 0.55 | -0.72 | 0.37 | -0.01 | 4/25/2024 | 4/25/2024 3:59:35 PM EST |
| 10.00 | 3.10 | 3.30 | % | 0 | 0 | 1.36 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:35 PM EST | |||
| 12.50 | 4.80 | 5.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:35 PM EST |