Options Chain for MISTER CAR WASH INC COM (MCW) - $6.00 as of 6/18/2025 8:59:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.70 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.95 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 5 | 2.32 | 0.94 | 0.15 | -0.02 | 6/13/2025 | 6/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.34 | 0.07 | 0.16 | -0.02 | 6/6/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 4 | 6.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/17/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 1 | 3.29 | -0.06 | 0.15 | -0.02 | 6/2/2025 | 6/17/2025 3:59:49 PM EST |
| 7.50 | 1.30 | 1.55 | 1.11 | 0.00 | 0.00% | 0 | 110 | 2.46 | -0.93 | 0.16 | -0.02 | 6/13/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 3.50 | 4.30 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 12.50 | 5.90 | 6.90 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |