Options Chain for MISTER CAR WASH INC COM (MCW) - $5.26 as of 11/13/2025 2:40:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.20 3.30 2.75 2.30 0.00 0.00% 1.10 0 256 7.42 1.00 0.00 0.00 11/10/2025 11/13/2025 2:58:51 PM EST
5.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.08 0 60 2.03 0.64 0.39 -0.02 11/11/2025 11/13/2025 2:58:51 PM EST
7.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 120 1.65 0.03 0.07 0.00 10/30/2025 11/13/2025 2:58:51 PM EST
10.00 0.00 0.75 0.38 0.07 0.00 0.00% 0.04 0 28 5.70 0.00 0.00 0.00 7/8/2025 11/13/2025 2:58:51 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 6.56 0.00 0.00 0.00 11/13/2025 2:58:51 PM EST
15.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 1 7.21 0.00 0.00 0.00 3/27/2025 11/13/2025 2:58:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.15 0 1 8.79 0.00 0.00 0.00 10/17/2025 11/13/2025 2:58:51 PM EST
5.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.08 0 768 2.89 -0.36 0.39 -0.02 11/4/2025 11/13/2025 2:58:51 PM EST
7.50 1.95 2.60 2.28 2.18 0.00 0.00% 0.30 0 2 3.09 -0.97 0.07 0.00 11/5/2025 11/13/2025 2:58:51 PM EST
10.00 4.20 5.30 4.75 4.60 0.00 0.00% 0.47 0 1 5.02 -1.00 0.00 0.00 9/23/2025 11/13/2025 2:58:51 PM EST
12.50 6.60 8.00 7.30 % 0.58 0 0 6.59 -1.00 0.00 0.00 11/13/2025 2:58:51 PM EST
15.00 9.10 10.50 9.80 % 0.65 0 0 7.24 -1.00 0.00 0.00 11/13/2025 2:58:51 PM EST