Options Chain for MISTER CAR WASH INC COM (MCW) - $6.97 as of 2/19/2026 5:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.60 | 4.50 | 4.50 | 0.00 | 0.00% | 1.80 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.94 | -0.11 | -5.37% | 0.38 | 2 | 879 | 5.08 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 517 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.44 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/19/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,333 | 4.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.50 | -0.03 | -5.66% | 0.04 | 3 | 4 | 1.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 1.60 | 5.20 | 3.40 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |