Options Chain for MISTER CAR WASH INC COM (MCW) - $5.74 as of 12/26/2025 3:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 3.15 | 0.00 | 0.00% | 1.28 | 0 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 401 | 1.49 | 0.85 | 0.28 | -0.01 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.34 | 0.05 | 0.11 | 0.00 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.70 | -0.15 | 0.28 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 1.40 | 2.15 | 1.78 | % | 0.24 | 0 | 0 | 1.70 | -0.95 | 0.11 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |