Options Chain for (MCW) - $7.10 as of 5/28/2026 3:10:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.60 | 4.10 | % | 1.64 | 0 | 0 | 0.00 | 0.87 | 0.03 | -0.02 | 5/19/2026 3:59:47 PM EST | |||
| 5.00 | 2.05 | 2.10 | 2.08 | 2.10 | 0.00 | 0.00% | 0.42 | 0 | 40 | 5.34 | 0.74 | 0.05 | -0.03 | 5/18/2026 | 5/19/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.64 | 0.06 | -0.04 | 5/18/2026 | 5/19/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.57 | 0.06 | -0.04 | 5/19/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.51 | 0.06 | -0.04 | 5/19/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.27 | -0.13 | 0.03 | -0.02 | 5/19/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | -0.26 | 0.05 | -0.03 | 5/19/2026 3:59:47 PM EST | |||
| 7.50 | 0.45 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 1,430 | 0.00 | -0.36 | 0.06 | -0.04 | 5/18/2026 | 5/19/2026 3:59:47 PM EST |
| 10.00 | 2.95 | 5.10 | 4.03 | % | 0.40 | 0 | 0 | 0.00 | -0.43 | 0.06 | -0.04 | 5/19/2026 3:59:47 PM EST | |||
| 12.50 | 4.60 | 7.60 | 6.10 | % | 0.49 | 0 | 0 | 0.00 | -0.49 | 0.06 | -0.04 | 5/19/2026 3:59:47 PM EST |