Options Chain for MISTER CAR WASH INC COM (MCW) - $5.38 as of 9/16/2025 8:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.20 | 2.95 | % | 1.18 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1,819 | 1.09 | 0.93 | 0.49 | -0.01 | 9/4/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,442 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.31 | -0.07 | 0.49 | -0.01 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 1.95 | 2.55 | 2.25 | 1.58 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 4.50 | 5.20 | 4.85 | % | 0.48 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 12.50 | 7.00 | 7.90 | 7.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |