Options Chain for MISTER CAR WASH INC COM (MCW) - $7.05 as of 4/18/2025 3:07:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.90 | 2.50 | 3.40 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.98 | 0.04 | 0.00 | 1/30/2025 | 4/17/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.55 | 0.57 | 0.00 | 0.00% | 0 | 682 | 1.20 | 0.41 | 0.31 | -0.01 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 19,728 | 1.14 | 0.03 | 0.06 | 0.00 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 411 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.43 | -0.02 | 0.04 | 0.00 | 2/18/2025 | 4/17/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 2.45 | 0.75 | 0.00 | 0.00% | 0 | 395 | 0.91 | -0.59 | 0.31 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 2.70 | 3.20 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.97 | 0.06 | 0.00 | 3/19/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 4.10 | 7.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 7.70 | 9.60 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |