Options Chain for MISTER CAR WASH INC COM (MCW) - $7.71 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.40 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 2.55 | 2.90 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 264 | 0.54 | 0.64 | 0.48 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.34 | 0.00 | 0.00% | 0 | 302 | 1.06 | 0.01 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.15 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 27 | 0.35 | -0.36 | 0.48 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 2.10 | 2.95 | % | 0 | 0 | 0.91 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 4.60 | 5.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 7.10 | 7.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |