Options Chain for MILL CITY VENTURES III LTD COM NEW (MCVT) - $6.43 as of 8/22/2025 8:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.50 | 3.30 | 1.90 | % | 0.38 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 3.60 | 1.80 | % | 0.24 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 7.50 | 1.40 | 11.40 | 6.40 | % | 0.85 | 0 | 0 | EST | |||||||
| 10.00 | 3.90 | 13.50 | 8.70 | % | 0.87 | 0 | 0 | EST |