Options Chain for MARCUS CORP DEL COM (MCS) - $17.86 as of 4/6/2026 11:28:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.80 | 15.80 | % | 6.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 5.00 | 11.30 | 15.30 | 13.30 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 7.50 | 8.80 | 12.80 | 10.80 | % | 1.44 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 10.00 | 6.30 | 10.30 | 8.30 | % | 0.83 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 12.50 | 3.80 | 7.80 | 5.80 | % | 0.46 | 0 | 0 | 3.94 | 0.98 | 0.01 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 15.00 | 1.40 | 5.30 | 3.35 | % | 0.22 | 0 | 0 | 2.82 | 0.87 | 0.06 | -0.04 | 4/6/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 1.85 | 0.65 | 0.10 | -0.06 | 4/6/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.01 | 0.39 | 0.10 | -0.07 | 4/6/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.71 | 0.19 | 0.07 | -0.05 | 4/6/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.17 | 0.08 | 0.04 | -0.03 | 4/6/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.89 | 0.01 | 0.01 | -0.01 | 4/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.39 | -0.02 | 0.01 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 5 | 3.19 | -0.13 | 0.06 | -0.04 | 4/6/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.25 | -0.35 | 0.10 | -0.06 | 4/6/2026 4:00:09 PM EST | |||
| 20.00 | 0.30 | 3.70 | 2.00 | % | 0.10 | 0 | 0 | 2.20 | -0.61 | 0.10 | -0.07 | 4/6/2026 4:00:09 PM EST | |||
| 22.50 | 2.40 | 6.20 | 4.30 | % | 0.19 | 0 | 0 | 2.79 | -0.81 | 0.07 | -0.05 | 4/6/2026 4:00:09 PM EST | |||
| 25.00 | 4.90 | 8.70 | 6.80 | % | 0.27 | 0 | 0 | 3.25 | -0.92 | 0.04 | -0.03 | 4/6/2026 4:00:09 PM EST | |||
| 30.00 | 10.00 | 13.70 | 11.85 | % | 0.39 | 0 | 0 | 3.97 | -0.99 | 0.01 | -0.01 | 4/6/2026 4:00:09 PM EST |