Options Chain for MARCUS CORP DEL COM (MCS) - $15.99 as of 9/17/2025 3:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.50 | 13.90 | 13.41 | 0.00 | 0.00% | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:55 PM EST |
| 5.00 | 10.00 | 13.00 | 11.50 | 10.70 | 0.00 | 0.00% | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:55 PM EST |
| 7.50 | 7.80 | 10.50 | 9.15 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 10.00 | 5.50 | 6.30 | 5.90 | % | 0.59 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 12.50 | 3.10 | 4.80 | 3.95 | 3.79 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.73 | 0.99 | 0.02 | -0.01 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.66 | 0.71 | 0.19 | -0.15 | 9/17/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.86 | 0.20 | 0.16 | -0.12 | 8/28/2025 | 9/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.23 | 0.02 | 0.03 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 5.28 | -0.01 | 0.02 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | -0.29 | 0.19 | -0.15 | 8/22/2025 | 9/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 3.63 | -0.80 | 0.16 | -0.12 | 9/17/2025 3:59:55 PM EST | |||
| 20.00 | 3.70 | 4.50 | 4.10 | % | 0.20 | 0 | 0 | 3.27 | -0.98 | 0.03 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 22.50 | 5.90 | 7.00 | 6.45 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 25.00 | 8.70 | 9.50 | 9.10 | % | 0.36 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 30.00 | 13.70 | 14.50 | 14.10 | % | 0.47 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |