Options Chain for MARCUS CORP DEL COM (MCS) - $16.39 as of 2/19/2026 8:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.90 | 13.95 | 12.54 | 0.00 | 0.00% | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/19/2026 3:59:55 PM EST |
| 5.00 | 9.50 | 13.40 | 11.45 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 7.00 | 10.90 | 8.95 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 4.50 | 8.40 | 6.45 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 2.00 | 5.90 | 3.95 | % | 0.32 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.04 | 2/19/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 7.79 | 0.78 | 0.13 | -0.27 | 12/31/2025 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.92 | 0.35 | 0.17 | -0.41 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 9.31 | 0.07 | 0.07 | -0.07 | 8/25/2025 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.02 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | -0.04 | 0.03 | -0.04 | 8/5/2025 | 2/19/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 6.84 | -0.22 | 0.13 | -0.27 | 12/10/2025 | 2/19/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 7.06 | -0.65 | 0.17 | -0.41 | 7/29/2025 | 2/19/2026 3:59:55 PM EST |
| 20.00 | 1.55 | 5.50 | 3.53 | 4.16 | 0.00 | 0.00% | 0.18 | 0 | 1 | 9.31 | -0.93 | 0.07 | -0.07 | 11/28/2025 | 2/19/2026 3:59:55 PM EST |
| 22.50 | 4.10 | 8.00 | 6.05 | % | 0.27 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 2/19/2026 3:59:55 PM EST | |||
| 25.00 | 6.60 | 10.50 | 8.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 30.00 | 11.60 | 15.50 | 13.55 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |