Options Chain for MARCUS CORP DEL COM (MCS) - $27.25 as of 9/9/2026 8:10:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 16.80 | 14.40 | % | 1.15 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 15.00 | 9.60 | 14.30 | 11.95 | % | 0.80 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 17.50 | 7.10 | 11.80 | 9.45 | % | 0.54 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 20.00 | 5.00 | 9.30 | 7.15 | % | 0.36 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 22.50 | 2.50 | 6.90 | 4.70 | % | 0.21 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 9/9/2026 4:00:00 PM EST | |||
| 25.00 | 0.10 | 4.90 | 2.50 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.29 | 0.83 | 0.10 | -0.03 | 8/12/2026 | 9/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.60 | 0.13 | 0.09 | -0.03 | 9/2/2026 | 9/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.00 | 2.00 | % | 0.16 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 7.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 3.18 | -0.01 | 0.01 | -0.01 | 9/9/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.88 | -0.17 | 0.10 | -0.03 | 9/4/2026 | 9/9/2026 4:00:00 PM EST |
| 30.00 | 1.65 | 3.30 | 2.48 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.82 | -0.87 | 0.09 | -0.03 | 8/25/2026 | 9/9/2026 4:00:00 PM EST |
| 35.00 | 6.00 | 10.50 | 8.25 | % | 0.24 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 40.00 | 11.00 | 15.50 | 13.25 | % | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 45.00 | 16.00 | 20.50 | 18.25 | % | 0.41 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST |