Options Chain for MARCUS CORP DEL COM (MCS) - $21.94 as of 7/8/2026 11:17:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.90 | 19.70 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 5.00 | 15.00 | 19.40 | 17.20 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 7.50 | 12.50 | 16.90 | 14.70 | % | 1.96 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 10.00 | 10.00 | 14.50 | 12.25 | % | 1.23 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 15.00 | 5.00 | 9.30 | 7.15 | % | 0.48 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 17.50 | 2.50 | 7.00 | 4.75 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.50 | 0.96 | 0.03 | -0.02 | 6/18/2026 | 7/8/2026 11:59:08 AM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | % | 0.12 | 0 | 0 | 2.85 | 0.78 | 0.09 | -0.05 | 7/8/2026 11:59:08 AM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.56 | 0.47 | 0.13 | -0.07 | 6/1/2026 | 7/8/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.05 | 0.21 | 0.09 | -0.05 | 6/26/2026 | 7/8/2026 11:59:08 AM EST |
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 3.97 | 0.02 | 0.01 | -0.01 | 7/8/2026 11:59:08 AM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 11:59:08 AM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 8.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 11:59:08 AM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/8/2026 11:59:08 AM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 4.23 | -0.04 | 0.03 | -0.02 | 7/8/2026 11:59:08 AM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 3.17 | -0.22 | 0.09 | -0.05 | 7/8/2026 11:59:08 AM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.63 | -0.53 | 0.13 | -0.07 | 7/8/2026 11:59:08 AM EST | |||
| 25.00 | 1.30 | 5.00 | 3.15 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.63 | -0.79 | 0.09 | -0.05 | 6/23/2026 | 7/8/2026 11:59:08 AM EST |
| 30.00 | 6.00 | 10.00 | 8.00 | % | 0.27 | 0 | 0 | 3.54 | -0.98 | 0.01 | -0.01 | 7/8/2026 11:59:08 AM EST | |||
| 35.00 | 11.00 | 15.00 | 13.00 | % | 0.37 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:08 AM EST |