Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $2.95 as of 4/1/2025 1:08:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.48 | 0.91 | 0.65 | 0.00 | 0.00% | 0 | 38 | 2.79 | 0.77 | 0.30 | -0.01 | 3/28/2025 | 4/1/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.85 | 0.09 | 0.00 | 0.00% | 0 | 197 | 5.35 | 0.11 | 0.16 | -0.01 | 3/31/2025 | 4/1/2025 12:58:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.68 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 4/1/2025 12:58:59 PM EST |
| 10.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 9 | 4.22 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 67 | 1.75 | -0.23 | 0.30 | -0.01 | 3/31/2025 | 4/1/2025 12:58:59 PM EST |
| 5.00 | 1.69 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 69 | 2.60 | -0.89 | 0.16 | -0.01 | 3/26/2025 | 4/1/2025 12:58:59 PM EST |
| 7.50 | 4.20 | 6.15 | 5.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.99 | 0.02 | 0.00 | 3/31/2025 | 4/1/2025 12:58:59 PM EST |
| 10.00 | 5.95 | 9.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 12:58:59 PM EST |