Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS (MAXN) - $3.27 as of 3/28/2024 2:37:27 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.90 1.00 1.02 +0.17 +20.00% 46 1,139 1.35 0.85 0.21 -0.01 3/28/2024 3/28/2024 4:00:06 PM EST
5.00 0.05 0.10 0.09 +0.04 +80.00% 127 1,540 1.35 0.15 0.21 -0.01 3/28/2024 3/28/2024 4:00:06 PM EST
7.50 0.00 0.15 0.05 0.00 0.00% 0 214 2.59 0.01 0.03 0.00 3/18/2024 3/28/2024 4:00:06 PM EST
10.00 0.00 0.75 0.10 0.00 0.00% 0 70 5.33 0.00 0.00 0.00 3/25/2024 3/28/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.10 -0.02 -16.67% 6 1,078 1.34 -0.15 0.21 -0.01 3/28/2024 3/28/2024 4:00:06 PM EST
5.00 1.65 2.80 1.67 -0.28 -14.36% 3 178 1.49 -0.85 0.21 -0.01 3/28/2024 3/28/2024 4:00:06 PM EST
7.50 3.30 5.60 3.57 0.00 0.00% 0 1 2.63 -0.99 0.03 0.00 3/7/2024 3/28/2024 4:00:06 PM EST
10.00 5.70 8.10 % 0 0 3.21 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST