Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $8.67 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 10/9/2024 9:27:47 AM EST |
| 0.50 | 0.00 | 0.05 | % | 0 | 1 | EST | |||||||
| 1.00 | 0.00 | 4.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/9/2024 9:27:47 AM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 4.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2024 9:27:47 AM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 4.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2024 9:27:47 AM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 2.50 | 4.50 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 2.10 | 4.70 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 1.00 | 1.80 | 0.30 | -2.12 | -87.61% | 50 | 17 | 5.38 | 0.78 | 0.17 | -0.14 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | +0.20 | +200.00% | 57 | 342 | 2.87 | 0.29 | 0.18 | -0.15 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 32 | 195 | 3.28 | 0.06 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 250 | 4.85 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 6 | 4.60 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/9/2024 9:27:47 AM EST |
| 0.50 | 0.20 | 0.50 | % | 0 | 6 | EST | |||||||
| 1.00 | 0.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/9/2024 9:27:47 AM EST |
| 1.00 | 0.70 | 1.00 | % | 0 | 6 | EST | |||||||
| 1.50 | 1.20 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/9/2024 9:27:47 AM EST |
| 1.50 | 1.20 | 1.50 | % | 0 | 10 | EST | |||||||
| 2.00 | 1.70 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/9/2024 9:27:47 AM EST |
| 2.00 | 1.70 | 2.00 | % | 0 | 10 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 1 | 10 | 9.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.05 | 0.45 | 0.80 | +0.23 | +40.36% | 23 | 163 | 2.75 | -0.22 | 0.17 | -0.14 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 1.60 | 1.95 | 1.82 | -0.98 | -35.00% | 20 | 132 | 3.56 | -0.71 | 0.18 | -0.15 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 3.60 | 5.00 | 5.40 | 0.00 | 0.00% | 0 | 16 | 8.39 | -0.94 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 5.00 | 9.00 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 7.50 | 11.50 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 10.10 | 14.00 | 12.50 | 0.00 | 0.00% | 0 | 49 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 12.50 | 19.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 15.10 | 22.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |