Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $1.26 as of 4/10/2026 6:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.02 | 282 | 867 | 4.85 | 0.03 | 0.19 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.61 | 1.08 | 1.63 | +0.53 | +48.19% | 0.43 | 1 | 1,431 | 0.00 | -0.97 | 0.19 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 5.00 | 2.32 | 4.75 | 3.54 | 4.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 7.50 | 4.85 | 7.20 | 6.03 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |