Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $3.67 as of 9/4/2025 1:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.38 | 1.49 | 0.94 | 1.13 | -0.02 | -1.74% | 0.38 | 1 | 75 | 3.18 | 0.94 | 0.12 | 0.00 | 9/4/2025 | 9/4/2025 12:58:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 301 | 2.30 | 0.15 | 0.24 | -0.01 | 9/2/2025 | 9/4/2025 12:58:48 PM EST |
| 7.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 168 | 4.03 | 0.01 | 0.01 | 0.00 | 8/27/2025 | 9/4/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 44 | 5.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:48 PM EST |
| 12.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 308 | 1.91 | -0.06 | 0.12 | 0.00 | 9/3/2025 | 9/4/2025 12:58:48 PM EST |
| 5.00 | 1.13 | 1.84 | 1.49 | 1.43 | 0.00 | 0.00% | 0.30 | 0 | 111 | 3.03 | -0.85 | 0.24 | -0.01 | 8/28/2025 | 9/4/2025 12:58:48 PM EST |
| 7.50 | 3.50 | 6.05 | 4.78 | 3.86 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 9/4/2025 12:58:48 PM EST |
| 10.00 | 5.15 | 8.55 | 6.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 12.50 | 7.60 | 11.05 | 9.33 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST |