Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $3.60 as of 7/21/2025 9:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.74 | 1.67 | 1.21 | 0.80 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.41 | 0.87 | 0.16 | -0.01 | 6/30/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 195 | 1.25 | 0.24 | 0.23 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 2.55 | 0.04 | 0.06 | 0.00 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 284 | 1.50 | -0.13 | 0.16 | -0.01 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 1.31 | 2.05 | 1.68 | 1.80 | 0.00 | 0.00% | 0.34 | 0 | 65 | 2.63 | -0.76 | 0.23 | -0.01 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 7.50 | 3.40 | 6.20 | 4.80 | % | 0.64 | 0 | 0 | 8.19 | -0.96 | 0.06 | 0.00 | 7/18/2025 3:59:54 PM EST |