Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $2.48 as of 2/19/2026 5:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 63 | 4.87 | 0.61 | 1.11 | -0.07 | 2/6/2026 | 2/19/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.49 | -0.39 | 1.11 | -0.07 | 2/17/2026 | 2/19/2026 4:00:04 PM EST |
| 5.00 | 1.62 | 2.70 | 2.16 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:04 PM EST |
| 7.50 | 4.05 | 6.45 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST |