Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS (MAXN) - $3.27 as of 3/28/2024 2:37:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.90 | 1.00 | 1.02 | +0.17 | +20.00% | 46 | 1,139 | 1.35 | 0.85 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 127 | 1,540 | 1.35 | 0.15 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 214 | 2.59 | 0.01 | 0.03 | 0.00 | 3/18/2024 | 3/28/2024 4:00:06 PM EST |
10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 70 | 5.33 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 6 | 1,078 | 1.34 | -0.15 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 1.65 | 2.80 | 1.67 | -0.28 | -14.36% | 3 | 178 | 1.49 | -0.85 | 0.21 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
7.50 | 3.30 | 5.60 | 3.57 | 0.00 | 0.00% | 0 | 1 | 2.63 | -0.99 | 0.03 | 0.00 | 3/7/2024 | 3/28/2024 4:00:06 PM EST |
10.00 | 5.70 | 8.10 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |