Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $3.50 as of 11/13/2025 2:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.28 | 1.67 | 0.98 | 1.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.91 | 0.90 | 0.19 | -0.01 | 10/22/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.35 | 0.11 | 0.20 | -0.01 | 11/10/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.22 | 0.01 | 0.03 | 0.00 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.54 | -0.10 | 0.19 | -0.01 | 11/3/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 0.38 | 2.00 | 1.19 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 58 | 4.23 | -0.89 | 0.20 | -0.01 | 11/6/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 2.86 | 6.10 | 4.48 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/13/2025 2:59:03 PM EST |