Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $3.22 as of 12/26/2025 3:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 34,213 | 11/10/2025 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,303 | 10/8/2025 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,194 | 9/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 263 | 9/9/2025 | EST | ||||
| 2.50 | 0.08 | 1.48 | 0.78 | 1.18 | 0.00 | 0.00% | 0.31 | 0 | 234 | 4.40 | 0.82 | 0.30 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 6/2/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 226 | 11/20/2025 | EST | ||||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 52 | EST | |||||||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 60 | EST | |||||||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 18 | EST | |||||||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,491 | 1.94 | 0.10 | 0.17 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,153 | 7/31/2025 | EST | ||||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 12/13/2024 | EST | ||||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 78 | 6.12 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 9/8/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 12/13/2024 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 7.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 7/9/2025 | EST | ||||
| 15.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 4.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 12/13/2024 | EST | ||||
| 17.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 7.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 9/8/2025 | EST | ||||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,559 | 3.80 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 6/26/2025 | EST | ||||
| 22.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 12/4/2025 | EST | ||||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 12/13/2024 | EST | ||||
| 30.00 | % | 0.00 | 0 | 181 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00% | 0.94 | 0 | 1,164 | 12/9/2025 | EST | ||||
| 1.00 | 0.72 | 1.22 | 0.97 | 1.00 | 0.00 | 0.00% | 0.97 | 0 | 17 | 4/28/2025 | EST | ||||
| 1.50 | 1.43 | 1.48 | 1.46 | 1.46 | +0.01 | +0.69% | 0.97 | 13 | 2,439 | 12/26/2025 | EST | ||||
| 2.00 | 1.72 | 2.22 | 1.97 | % | 0.98 | 0 | 0 | EST | |||||||
| 2.50 | 0.03 | 0.25 | 0.14 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 124 | 1.34 | -0.18 | 0.30 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 2.09 | 2.55 | 2.32 | 2.83 | 0.00 | 0.00% | 0.93 | 0 | 40 | 7/31/2025 | EST | ||||
| 3.00 | 2.50 | 3.30 | 2.90 | % | 0.97 | 0 | 0 | EST | |||||||
| 3.50 | 3.05 | 3.85 | 3.45 | % | 0.99 | 0 | 0 | EST | |||||||
| 4.00 | 3.55 | 4.35 | 3.95 | 4.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 11/19/2025 | EST | ||||
| 4.50 | 4.05 | 4.55 | 4.30 | % | 0.96 | 0 | 1 | EST | |||||||
| 5.00 | 1.70 | 2.13 | 1.92 | 1.56 | 0.00 | 0.00% | 0.38 | 0 | 203 | 2.40 | -0.90 | 0.17 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 4.55 | 5.35 | 4.95 | 5.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 10/9/2024 | EST | ||||
| 5.50 | 5.05 | 5.85 | 5.45 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 6.95 | 7.95 | 7.45 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 3.15 | 6.45 | 4.80 | 5.06 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | -0.99 | 0.01 | 0.00 | 2/4/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 5.60 | 8.90 | 7.25 | 6.00 | 0.00 | 0.00% | 0.72 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 9.45 | 10.45 | 9.95 | % | 0.99 | 0 | 0 | EST | |||||||
| 12.50 | 11.65 | 13.25 | 12.45 | % | 1.00 | 0 | 0 | EST | |||||||
| 12.50 | 8.10 | 11.40 | 9.75 | 8.20 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 10.65 | 13.90 | 12.28 | 11.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 14.15 | 15.75 | 14.95 | % | 1.00 | 0 | 0 | EST | |||||||
| 17.50 | 13.10 | 16.45 | 14.78 | 16.40 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 12/26/2025 3:59:57 PM EST |
| 17.50 | 16.65 | 18.25 | 17.45 | % | 1.00 | 0 | 0 | EST | |||||||
| 20.00 | 15.60 | 18.90 | 17.25 | 13.00 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 19.15 | 20.75 | 19.95 | % | 1.00 | 0 | 0 | EST | |||||||
| 22.50 | 18.10 | 21.45 | 19.78 | 21.80 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 21.45 | 23.45 | 22.45 | % | 1.00 | 0 | 0 | EST | |||||||
| 25.00 | 20.55 | 23.95 | 22.25 | 21.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 23.95 | 25.95 | 24.95 | % | 1.00 | 0 | 0 | EST |