Options Chain for REMARK HLDGS INC COM NEW (MARK) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.01 | 0.30 | 0.00 | 2/13/2024 | 4/26/2024 2:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,135 | 4.47 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 2:59:02 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,575 | 5.22 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 2:59:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/26/2024 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 727 | 5.72 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 2:59:02 PM EST |
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 7.50 | 0.00 | 4.00 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 4/26/2024 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 5.10 | % | 0 | 0 | 0.00 | -0.99 | 0.30 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 1.00 | 0.20 | 5.70 | 0.58 | 0.00 | 0.00% | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 2:59:02 PM EST |
| 1.50 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 2.00 | 0.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 2.50 | 0.00 | 5.70 | 2.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 2:59:02 PM EST |
| 4.00 | 0.60 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 5.00 | 1.60 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 6.00 | 2.60 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:02 PM EST | |||
| 7.50 | 4.10 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2024 | 4/26/2024 2:59:02 PM EST |