Options Chain for WM TECHNOLOGY INC COM (MAPS) - $1.18 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 3 | 180 | 2.02 | 0.01 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 5 | 5.59 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 6 | 2.20 | -0.99 | 0.09 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |