Options Chain for WM TECHNOLOGY INC COM (MAPS) - $1.08 as of 4/26/2024 10:48:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 137 | 2.67 | 0.03 | 0.16 | 0.00 | 4/10/2024 | 4/26/2024 10:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 0 | 3.92 | -0.97 | 0.16 | 0.00 | 4/23/2024 | 4/26/2024 10:59:01 AM EST |
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:59:01 AM EST | |||
| 7.50 | 6.30 | 6.50 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:59:01 AM EST |