Options Chain for WM TECHNOLOGY INC COM (MAPS) - $0.97 as of 7/18/2025 3:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 26 | 2.66 | 0.02 | 0.12 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.60 | 1.55 | 1.35 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.47 | -0.98 | 0.12 | 0.00 | 7/10/2025 | 7/18/2025 3:59:54 PM EST |
| 5.00 | 4.00 | 4.10 | 4.05 | % | 0.81 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 6.50 | 6.60 | 6.55 | % | 0.87 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |