Options Chain for WM TECHNOLOGY INC COM (MAPS) - $1.04 as of 4/18/2025 9:06:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | % | 0 | 0 | 2.70 | 0.99 | 0.07 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 1.00 | 0.10 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.63 | 0.98 | 0.00 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.23 | 0.79 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.04 | 0.08 | 0.38 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.03 | 0.16 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 2.84 | -0.01 | 0.07 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 1.10 | -0.37 | 0.98 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 2.41 | -0.77 | 0.79 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.00 | 0.45 | 1.35 | % | 0 | 0 | 4.27 | -0.92 | 0.38 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.50 | 1.30 | 1.60 | % | 0 | 0 | 2.46 | -0.97 | 0.16 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |