Options Chain for WM TECHNOLOGY INC COM (MAPS) - $0.71 as of 3/10/2026 6:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.76 | 0 | 14 | 0.00 | 0.88 | 0.67 | 0.00 | 3/5/2026 | 3/10/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 102 | 2.54 | 0.32 | 1.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.21 | 0.07 | 0.43 | 0.00 | 2/23/2026 | 3/10/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.02 | 0.12 | 0.00 | 1/28/2026 | 3/10/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.16 | 0 | 10 | 6.54 | -0.12 | 0.67 | 0.00 | 2/20/2026 | 3/10/2026 3:59:55 PM EST |
| 1.00 | 0.05 | 0.55 | 0.30 | 0.29 | 0.00 | 0.00% | 0.30 | 0 | 2 | 7.62 | -0.68 | 1.13 | -0.01 | 2/20/2026 | 3/10/2026 3:59:55 PM EST |
| 1.50 | 0.40 | 1.15 | 0.78 | 0.84 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -0.93 | 0.43 | 0.00 | 2/23/2026 | 3/10/2026 3:59:55 PM EST |
| 2.00 | 0.80 | 1.80 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 2.50 | 1.40 | 2.15 | 1.78 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |