Options Chain for WM TECHNOLOGY INC COM (MAPS) - $1.04 as of 6/3/2025 9:09:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 100 | 5.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.62 | 1.94 | 0.00 | 4/29/2025 | 6/3/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.87 | 0.03 | 0.37 | 0.00 | 5/23/2025 | 6/3/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.35 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 6/3/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.37 | -0.38 | 1.94 | 0.00 | 5/30/2025 | 6/3/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.55 | % | 0 | 0 | 3.02 | -0.97 | 0.37 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 2.00 | 0.85 | 1.05 | 0.88 | 0.00 | 0.00% | 0 | 5 | 3.26 | -1.00 | 0.01 | 0.00 | 5/16/2025 | 6/3/2025 3:59:57 PM EST |
| 2.50 | 1.35 | 1.90 | % | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.40 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:57 PM EST |