Options Chain for WM TECHNOLOGY INC COM (MAPS) - $0.87 as of 12/5/2025 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.55 | 0.33 | 0.31 | 0.00 | 0.00% | 0.66 | 0 | 8 | 6.85 | 0.99 | 0.09 | 0.00 | 11/28/2025 | 12/5/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 267 | 1.40 | 0.32 | 1.76 | 0.00 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 14 | 5.87 | 0.01 | 0.17 | 0.00 | 11/18/2025 | 12/5/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 27 | 5.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.46 | -0.01 | 0.09 | 0.00 | 11/28/2025 | 12/5/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1,140 | 3.20 | -0.68 | 1.76 | 0.00 | 12/3/2025 | 12/5/2025 3:59:51 PM EST |
| 1.50 | 0.30 | 0.90 | 0.60 | % | 0.40 | 0 | 0 | 6.20 | -0.99 | 0.17 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 2.00 | 0.80 | 1.40 | 1.10 | 0.93 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 3:59:51 PM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | % | 0.63 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 7.50 | 6.00 | 7.20 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST |