Options Chain for WM TECHNOLOGY INC COM (MAPS) - $0.41 as of 4/24/2026 3:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.06 | 530 | 3,505 | 2.50 | 0.24 | 2.47 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,574 | 4.25 | 0.00 | 0.06 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.30 | 197 | 1,643 | 3.10 | -0.76 | 2.47 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.35 | 0.00 | 0.00% | 0.63 | 0 | 100 | 0.00 | -1.00 | 0.06 | 0.00 | 4/2/2026 | 4/24/2026 3:59:51 PM EST |
| 1.50 | 0.65 | 1.50 | 1.08 | 1.12 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 2.00 | 1.15 | 2.00 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 2.50 | 1.70 | 3.20 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |