Options Chain for WM TECHNOLOGY INC COM (MAPS) - $1.11 as of 10/20/2025 8:10:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.95 0.58 0.74 0.00 0.00% 1.16 0 8 9.61 0.97 0.15 0.00 10/2/2025 10/20/2025 4:00:04 PM EST
1.00 0.10 0.35 0.23 0.15 -0.10 -40.00% 0.23 53 71 1.49 0.66 0.75 0.00 10/20/2025 10/20/2025 4:00:04 PM EST
1.50 0.00 0.05 0.03 0.05 -0.04 -44.45% 0.02 55 135 1.31 0.33 0.70 0.00 10/20/2025 10/20/2025 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 87 1.87 0.15 0.44 0.00 10/9/2025 10/20/2025 4:00:04 PM EST
2.50 0.00 0.35 0.18 % 0.07 0 0 4.88 0.06 0.23 0.00 10/20/2025 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 9.77 0.00 0.01 0.00 10/20/2025 4:00:04 PM EST
7.50 0.00 0.35 0.18 % 0.02 0 0 6.68 0.00 0.00 0.00 10/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.25 0.13 % 0.26 0 0 6.23 -0.03 0.15 0.00 10/20/2025 4:00:04 PM EST
1.00 0.00 0.25 0.13 0.08 +0.03 +60.00% 0.13 1 2 2.35 -0.34 0.75 0.00 10/20/2025 10/20/2025 4:00:04 PM EST
1.50 0.40 0.45 0.43 0.50 0.00 0.00% 0.29 0 7 0.87 -0.67 0.70 0.00 10/2/2025 10/20/2025 4:00:04 PM EST
2.00 0.65 1.25 0.95 % 0.47 0 0 2.04 -0.85 0.44 0.00 10/20/2025 4:00:04 PM EST
2.50 1.05 1.80 1.43 % 0.57 0 0 5.01 -0.94 0.23 0.00 10/20/2025 4:00:04 PM EST
5.00 3.30 4.50 3.90 % 0.78 0 0 7.93 -1.00 0.01 0.00 10/20/2025 4:00:04 PM EST
7.50 5.80 7.10 6.45 % 0.86 0 0 9.54 -1.00 0.00 0.00 10/20/2025 4:00:04 PM EST