Options Chain for MAG SILVER CORP COM (MAG) - $23.97 as of 8/29/2025 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.90 | 11.50 | % | 0.92 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 7.70 | 11.10 | 9.40 | 5.80 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 6.20 | 9.10 | 7.65 | 3.04 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.43 | 0.96 | 0.02 | -0.01 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 3.00 | 6.50 | 4.75 | 4.60 | +0.43 | +10.32% | 0.24 | 20 | 69 | 0.90 | 0.86 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.40 | 4.00 | 2.20 | 1.95 | +0.65 | +50.00% | 0.10 | 1 | 315 | 0.84 | 0.71 | 0.07 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.60 | +0.25 | +71.43% | 0.02 | 3 | 184 | 0.40 | 0.50 | 0.09 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.73 | 0.17 | 0.05 | -0.03 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.77 | -0.04 | 0.02 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.13 | +0.08 | +160.00% | 0.01 | 2 | 651 | 0.55 | -0.14 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.73 | -0.29 | 0.07 | -0.04 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.70 | 1.35 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.05 | -0.50 | 0.09 | -0.05 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 3.90 | 7.70 | 5.80 | % | 0.19 | 0 | 0 | 1.73 | -0.83 | 0.05 | -0.03 | 8/29/2025 3:59:59 PM EST |