Options Chain for MAG SILVER CORP COM (MAG) - $12.14 as of 4/18/2024 11:48:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.40 | 6.76 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 11:58:51 AM EST |
| 5.00 | 7.00 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 11:58:51 AM EST | |||
| 7.50 | 4.60 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 38 | 9.13 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 11:58:51 AM EST |
| 10.00 | 2.15 | 2.30 | 1.65 | 0.00 | 0.00% | 0 | 395 | 2.92 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 11:58:51 AM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 906 | 0.85 | 0.12 | 0.66 | -0.02 | 4/18/2024 | 4/18/2024 11:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.43 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 11:58:51 AM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/18/2024 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 11:58:51 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 854 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 11:58:51 AM EST |
| 12.50 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 515 | 0.82 | -0.88 | 0.66 | -0.02 | 4/17/2024 | 4/18/2024 11:58:51 AM EST |
| 15.00 | 2.70 | 2.85 | 3.00 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 11:58:51 AM EST |
| 17.50 | 5.20 | 5.50 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 11:58:51 AM EST |