Options Chain for LSI INDS INC OHIO COM (LYTS) - $20.02 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 17.40 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 11.50 | 15.00 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 8.00 | 12.50 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 6.50 | 9.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 4.00 | 5.90 | % | 0 | 0 | 1.45 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 1.90 | 4.70 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.86 | 0.08 | -0.01 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.05 | 2.10 | % | 0 | 0 | 0.45 | 0.54 | 0.15 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.92 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.22 | 0.11 | -0.01 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 3.10 | % | 0 | 0 | 2.05 | 0.06 | 0.04 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.00 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 3.00 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 3.00 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.10 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 0.75 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 2.60 | % | 0 | 0 | 1.80 | -0.14 | 0.08 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.90 | % | 0 | 0 | 1.30 | -0.46 | 0.15 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.80 | 3.90 | % | 0 | 0 | 1.09 | -0.78 | 0.11 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 4.10 | 6.30 | % | 0 | 0 | 1.29 | -0.94 | 0.04 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 8.60 | 11.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |