Options Chain for LSI INDS INC OHIO COM (LYTS) - $22.94 as of 8/29/2025 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.60 | 20.30 | 17.95 | % | 3.59 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 13.10 | 17.80 | 15.45 | % | 2.06 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 11.10 | 13.80 | 12.45 | % | 1.24 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 9.60 | 12.00 | 10.80 | % | 0.86 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 7.10 | 8.70 | 7.90 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 5.30 | 5.70 | 5.50 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 46 | 1.09 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 2.40 | 3.80 | 3.10 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | 0.96 | 0.09 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 1.35 | 1.05 | 0.75 | -0.55 | -42.31% | 0.05 | 1 | 5 | 0.42 | 0.57 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.02 | -6.67% | 0.01 | 30 | 805 | 0.42 | 0.18 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.04 | 0.09 | 0.00 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | -0.43 | 0.18 | -0.02 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 25.00 | 1.55 | 3.50 | 2.53 | % | 0.10 | 0 | 0 | 0.96 | -0.82 | 0.12 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 6.10 | 8.30 | 7.20 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 35.00 | 10.90 | 14.50 | 12.70 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |