Options Chain for LSI INDS INC OHIO COM (LYTS) - $15.52 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 12.50 | 10.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 6.50 | 10.00 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 4.90 | 6.90 | 4.81 | 0.00 | 0.00% | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 2.45 | 4.50 | % | 0 | 0 | 2.81 | 0.91 | 0.06 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 15.00 | 0.50 | 1.45 | 0.82 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.61 | 0.15 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.85 | % | 0 | 0 | 2.38 | 0.26 | 0.13 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.17 | 0.07 | 0.06 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 3.50 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.85 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.85 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.85 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.85 | % | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.85 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.35 | -0.09 | 0.06 | -0.02 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | -0.39 | 0.15 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 1.20 | 3.00 | % | 0 | 0 | 1.65 | -0.74 | 0.13 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 3.70 | 5.20 | 4.00 | 0.00 | 0.00% | 0 | 10 | 1.93 | -0.93 | 0.06 | -0.02 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 6.10 | 7.90 | % | 0 | 0 | 2.60 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 8.60 | 10.40 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 13.60 | 15.40 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 18.70 | 20.70 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |