Options Chain for LSI INDS INC OHIO COM (LYTS) - $14.52 as of 4/23/2024 10:49:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 5.00 | 8.20 | 11.20 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 7.50 | 5.80 | 9.30 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 10.00 | 4.00 | 6.20 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 12.50 | 1.85 | 3.50 | 2.80 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.96 | 0.13 | 0.00 | 4/12/2024 | 4/23/2024 10:58:50 AM EST |
| 15.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 76 | 0.45 | 0.41 | 0.24 | -0.01 | 4/22/2024 | 4/23/2024 10:58:50 AM EST |
| 17.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.06 | 0.07 | 0.00 | 3/21/2024 | 4/23/2024 10:58:50 AM EST |
| 20.00 | 0.00 | 2.70 | % | 0 | 0 | 2.89 | 0.00 | 0.01 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 22.50 | 0.00 | 2.70 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 25.00 | 0.00 | 2.70 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 30.00 | 0.00 | 2.70 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 5.00 | 0.00 | 2.70 | % | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.05 | % | 2 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 10:58:50 AM EST | |
| 10.00 | 0.00 | 2.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 10:58:50 AM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 30 | 1.17 | -0.04 | 0.13 | 0.00 | 3/28/2024 | 4/23/2024 10:58:50 AM EST |
| 15.00 | 0.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.59 | 0.24 | -0.01 | 4/18/2024 | 4/23/2024 10:58:50 AM EST |
| 17.50 | 2.30 | 4.80 | % | 0 | 0 | 1.97 | -0.94 | 0.07 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 20.00 | 4.80 | 7.10 | % | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 22.50 | 7.20 | 10.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 25.00 | 9.60 | 12.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST | |||
| 30.00 | 14.70 | 17.70 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/23/2024 10:58:50 AM EST |