Options Chain for (LYRA) - $4.72 as of 4/27/2024 5:17:33 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 7.26 0.70 0.72 -0.08 12/15/2022 3:59:53 PM EST
5.00 0.00 0.75 0.10 0.00 0.00% 0 2 0.00 0.01 0.03 -0.01 11/28/2022 12/15/2022 3:59:53 PM EST
7.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:53 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 % 0 0 7.27 -0.30 0.72 -0.08 12/15/2022 3:59:53 PM EST
5.00 1.90 3.30 % 0 0 0.00 -0.99 0.03 -0.01 12/15/2022 3:59:53 PM EST
7.50 4.50 5.10 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:53 PM EST