Options Chain for (LYRA) - $0.17 as of 11/19/2024 6:03:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 7.26 | 0.70 | 0.72 | -0.08 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.01 | 0.03 | -0.01 | 11/28/2022 | 12/15/2022 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 7.27 | -0.30 | 0.72 | -0.08 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 1.90 | 3.30 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | -0.01 | 12/15/2022 3:59:53 PM EST | |||
| 7.50 | 4.50 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |