Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $49.55 as of 2/2/2026 8:29:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | % | 2.98 | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.60 | 5.00 | 4.70 | 0.00 | 0.00% | 1.00 | 0 | 0 | 11/28/2025 | EST | ||||
| 7.50 | 2.00 | 3.20 | 2.60 | 1.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 11/24/2025 | EST | ||||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 245 | 1/20/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 25.00 | 23.00 | 27.40 | 25.20 | 25.32 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 18.00 | 22.40 | 20.20 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 13.00 | 17.40 | 15.20 | % | 0.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 8.00 | 12.40 | 10.20 | % | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 3.00 | 7.60 | 5.30 | 4.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | 0.97 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.21 | 0.48 | 0.16 | -0.03 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.93 | 0.03 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 37 | 11/13/2025 | EST | ||||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 7 | EST | |||||||
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | EST | |||||||
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.03 | 0.02 | -0.01 | 12/4/2025 | 1/30/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.61 | -0.52 | 0.16 | -0.03 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 55.00 | 2.80 | 7.00 | 4.90 | 5.09 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.00 | -0.97 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 7.80 | 12.00 | 9.90 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 3:59:51 PM EST |
| 65.00 | 12.90 | 17.00 | 14.95 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 17.90 | 22.00 | 19.95 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 22.80 | 27.00 | 24.90 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |