Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $8.69 as of 6/19/2025 7:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 2.40 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 0.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 0 | 3.19 | 0.93 | 0.14 | -0.03 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 56 | 1.43 | 0.11 | 0.21 | -0.04 | 5/28/2025 | 6/18/2025 3:28:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 20 | 6.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:56 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 3.46 | -0.07 | 0.14 | -0.03 | 6/18/2025 3:28:56 PM EST | |||
| 10.00 | 1.05 | 2.60 | % | 0 | 0 | 4.03 | -0.89 | 0.21 | -0.04 | 6/18/2025 3:28:56 PM EST | |||
| 12.50 | 3.50 | 4.10 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 15.00 | 6.00 | 7.10 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |