Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $61.18 as of 10/30/2026 8:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.70 | 38.50 | 36.10 | % | 1.44 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 28.70 | 33.50 | 31.10 | 16.29 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 23.70 | 28.50 | 26.10 | % | 0.75 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 18.70 | 23.50 | 21.10 | % | 0.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 45.00 | 13.70 | 18.50 | 16.10 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 50.00 | 8.70 | 13.50 | 11.10 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 55.00 | 3.80 | 6.30 | 5.05 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.16 | 0.95 | 0.03 | -0.02 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 1.25 | 0.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.67 | 0.11 | -0.03 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.15 | 0.13 | 0.07 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | -0.05 | 0.03 | -0.02 | 8/3/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.07 | -0.33 | 0.11 | -0.03 | 7/20/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 2.60 | 6.50 | 4.55 | 3.77 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.87 | 0.07 | -0.02 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 70.00 | 7.90 | 11.30 | 9.60 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |