Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $8.45 as of 4/26/2024 3:28:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | % | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 2.65 | 3.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.55 | 1.35 | 1.09 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.91 | 0.19 | 0.00 | 2/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.51 | 0.04 | 0.11 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 16 | 0.45 | -0.09 | 0.19 | 0.00 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 1.45 | 1.75 | 1.31 | 0.00 | 0.00% | 0 | 22 | 0.89 | -0.96 | 0.11 | 0.00 | 3/14/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 2.80 | 4.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 5.80 | 7.50 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 8.90 | 9.20 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |