Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $60.73 as of 7/31/2026 7:51:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.50 | 38.00 | 35.75 | % | 1.43 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 30.00 | 28.50 | 33.00 | 30.75 | % | 1.02 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 35.00 | 23.50 | 28.00 | 25.75 | % | 0.74 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 40.00 | 18.50 | 23.00 | 20.75 | % | 0.52 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 45.00 | 13.50 | 18.00 | 15.75 | % | 0.35 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 50.00 | 10.30 | 11.40 | 10.85 | 10.65 | +5.77 | +118.24% | 0.22 | 2 | 26 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 55.00 | 3.50 | 7.20 | 5.35 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 60.00 | 0.30 | 1.00 | 0.65 | 1.00 | -0.15 | -13.05% | 0.01 | 10 | 33 | 0.10 | 0.79 | 0.35 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 7.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/31/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.10 | -0.21 | 0.35 | -0.01 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 65.00 | 2.05 | 6.90 | 4.48 | % | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 70.00 | 7.00 | 11.80 | 9.40 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 75.00 | 12.00 | 16.90 | 14.45 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |