Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $60.57 as of 8/14/2026 8:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.50 | 38.00 | 35.75 | % | 1.43 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 28.50 | 33.00 | 30.75 | % | 1.02 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 35.00 | 23.50 | 28.00 | 25.75 | % | 0.74 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 40.00 | 18.50 | 23.00 | 20.75 | % | 0.52 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 45.00 | 13.50 | 18.00 | 15.75 | % | 0.35 | 0 | 20 | 2.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 50.00 | 10.20 | 11.10 | 10.65 | 10.86 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 3.50 | 8.00 | 5.75 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 60.00 | 0.30 | 1.90 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.48 | 0.68 | 0.25 | -0.04 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 7.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.16 | -0.32 | 0.25 | -0.04 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 65.00 | 2.15 | 7.00 | 4.58 | % | 0.07 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 70.00 | 7.00 | 11.80 | 9.40 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 75.00 | 12.00 | 17.00 | 14.50 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST |