Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $46.56 as of 3/23/2026 5:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.50 | 22.50 | % | 0.90 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 15.50 | 19.50 | 17.50 | % | 0.58 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 35.00 | 10.50 | 14.50 | 12.50 | % | 0.36 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 40.00 | 5.50 | 9.50 | 7.50 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.03 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 45.00 | 0.80 | 5.00 | 2.90 | % | 0.06 | 0 | 0 | 0.91 | 0.68 | 0.09 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.80 | +0.40 | +100.00% | 0.01 | 3 | 4 | 0.56 | 0.24 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.94 | 0.04 | 0.02 | -0.01 | 2/27/2026 | 3/23/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 40.00 | 0.05 | 0.45 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.00 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.14 | -0.32 | 0.09 | -0.02 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 50.00 | 1.50 | 5.50 | 3.50 | % | 0.07 | 0 | 0 | 0.65 | -0.76 | 0.07 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 55.00 | 6.50 | 10.50 | 8.50 | % | 0.15 | 0 | 0 | 0.94 | -0.96 | 0.02 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 60.00 | 11.50 | 15.50 | 13.50 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 65.00 | 16.50 | 20.50 | 18.50 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 70.00 | 21.30 | 25.50 | 23.40 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |