Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $48.23 as of 12/3/2025 8:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 7.50 | 1.95 | 2.70 | 2.33 | % | 0.31 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 11/11/2025 | EST | ||||
| 25.00 | 21.60 | 25.50 | 23.55 | % | 0.94 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 30.00 | 16.70 | 20.50 | 18.60 | % | 0.62 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 35.00 | 11.70 | 15.50 | 13.60 | % | 0.39 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 40.00 | 6.40 | 10.50 | 8.45 | % | 0.21 | 0 | 0 | 1.51 | 0.93 | 0.02 | -0.03 | 12/3/2025 3:59:55 PM EST | |||
| 45.00 | 1.90 | 6.00 | 3.95 | % | 0.09 | 0 | 0 | 1.10 | 0.73 | 0.06 | -0.07 | 12/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.22 | 0.41 | 0.06 | -0.07 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.81 | 0.16 | 0.04 | -0.05 | 12/3/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.15 | 0.05 | 0.02 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.43 | 0.01 | 0.00 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 23 | 11/13/2025 | EST | ||||
| 12.50 | 2.10 | 3.30 | 2.70 | % | 0.22 | 0 | 0 | EST | |||||||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | EST | |||||||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.96 | -0.01 | 0.00 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | -0.07 | 0.02 | -0.03 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.61 | -0.27 | 0.06 | -0.07 | 12/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.93 | -0.59 | 0.06 | -0.07 | 12/3/2025 3:59:55 PM EST | |||
| 55.00 | 4.50 | 8.50 | 6.50 | % | 0.12 | 0 | 0 | 0.98 | -0.84 | 0.04 | -0.05 | 12/3/2025 3:59:55 PM EST | |||
| 60.00 | 9.50 | 13.40 | 11.45 | % | 0.19 | 0 | 0 | 1.24 | -0.95 | 0.02 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 65.00 | 14.50 | 18.50 | 16.50 | % | 0.25 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 70.00 | 19.50 | 23.50 | 21.50 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 75.00 | 24.50 | 28.40 | 26.45 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |