Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $8.06 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | % | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 2.80 | 4.40 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 1.12 | 0.75 | 0.33 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.87 | 0.04 | 0.09 | 0.00 | 3/3/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 12 | 1.61 | -0.25 | 0.33 | -0.01 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 1.65 | 2.20 | % | 0 | 0 | 1.66 | -0.96 | 0.09 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 4.10 | 4.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 6.60 | 7.20 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 9.10 | 9.70 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 11.60 | 12.20 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |