Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $9.18 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 3.80 | 4.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.95 | 2.30 | % | 0 | 0 | 1.23 | 0.94 | 0.08 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.28 | 0.21 | 0.35 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.01 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.06 | 0.08 | 0.00 | 10/29/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 0.74 | -0.79 | 0.35 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 12.50 | 2.05 | 4.80 | % | 0 | 0 | 0.65 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 5.50 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 8.10 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |