Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $9.26 as of 10/8/2025 4:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.80 | 6.75 | 6.55 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 3.20 | 5.30 | 4.25 | 4.06 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 1.60 | 1.85 | 1.73 | 1.73 | +0.33 | +23.58% | 0.23 | 100 | 100 | 1.31 | 0.95 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.36 | 0.29 | 0.29 | -0.02 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.50 | 0.01 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 3.44 | -0.05 | 0.08 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.74 | -0.71 | 0.29 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 2.85 | 4.30 | 3.58 | % | 0.29 | 0 | 0 | 1.79 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 5.70 | 6.40 | 6.05 | % | 0.40 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |