Options Chain for LXP INDUSTRIAL TRUST COM (LXP) - $8.26 as of 8/13/2025 8:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | 6.20 | 0.00 | 0.00% | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 3.00 | 3.70 | 3.35 | 2.78 | 0.00 | 0.00% | 0.67 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 61 | 2.19 | 0.82 | 0.27 | -0.06 | 6/26/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 316 | 1.86 | 0.05 | 0.12 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 47 | 5.87 | -0.18 | 0.27 | -0.06 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 1.60 | 2.35 | 1.98 | 1.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.53 | -0.95 | 0.12 | -0.02 | 3/18/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 4.10 | 4.40 | 4.25 | 4.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 6.60 | 6.90 | 6.75 | % | 0.45 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 17.50 | 9.10 | 9.40 | 9.25 | % | 0.53 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |