Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $15.16 as of 5/20/2026 2:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.10 | 13.15 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 1:58:57 PM EST | |||
| 5.00 | 8.70 | 12.60 | 10.65 | % | 2.13 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 1:58:57 PM EST | |||
| 7.50 | 6.20 | 10.10 | 8.15 | % | 1.09 | 0 | 0 | 3.92 | 0.99 | 0.00 | 0.00 | 5/20/2026 1:58:57 PM EST | |||
| 10.00 | 3.70 | 7.50 | 5.60 | % | 0.56 | 0 | 0 | 2.79 | 0.94 | 0.02 | -0.01 | 5/20/2026 1:58:57 PM EST | |||
| 12.50 | 1.30 | 5.10 | 3.20 | 1.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.00 | 0.82 | 0.05 | -0.02 | 4/23/2026 | 5/20/2026 1:58:57 PM EST |
| 15.00 | 0.20 | 3.00 | 1.60 | 1.26 | % | 0.11 | 1 | 0 | 1.47 | 0.63 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 1:58:57 PM EST | |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.58 | 0.41 | 0.09 | -0.03 | 5/20/2026 1:58:57 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.92 | 0.22 | 0.07 | -0.02 | 5/20/2026 1:58:57 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.23 | 0.10 | 0.04 | -0.01 | 5/20/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.48 | 0.04 | 0.02 | -0.01 | 5/20/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 4.47 | -0.01 | 0.00 | 0.00 | 5/20/2026 1:58:57 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 3.21 | -0.06 | 0.02 | -0.01 | 5/20/2026 1:58:57 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.97 | % | 0.08 | 10 | 0 | 2.30 | -0.18 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 1:58:57 PM EST | |
| 15.00 | 0.15 | 0.60 | 0.38 | 1.30 | % | 0.03 | 10 | 0 | 1.64 | -0.37 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 1:58:57 PM EST | |
| 17.50 | 0.40 | 3.80 | 2.10 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.68 | -0.59 | 0.09 | -0.03 | 4/17/2026 | 5/20/2026 1:58:57 PM EST |
| 20.00 | 2.60 | 6.30 | 4.45 | 7.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.97 | -0.78 | 0.07 | -0.02 | 4/17/2026 | 5/20/2026 1:58:57 PM EST |
| 22.50 | 5.00 | 8.80 | 6.90 | % | 0.31 | 0 | 0 | 2.28 | -0.90 | 0.04 | -0.01 | 5/20/2026 1:58:57 PM EST | |||
| 25.00 | 7.50 | 11.30 | 9.40 | % | 0.38 | 0 | 0 | 2.54 | -0.96 | 0.02 | -0.01 | 5/20/2026 1:58:57 PM EST |