Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $17.23 as of 10/19/2026 7:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 14.90 | 12.45 | % | 2.49 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 7.50 | 7.50 | 12.40 | 9.95 | % | 1.33 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 10.00 | 5.00 | 9.90 | 7.45 | % | 0.74 | 0 | 0 | 3.69 | 0.99 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 12.50 | 2.50 | 7.40 | 4.95 | % | 0.40 | 0 | 0 | 2.73 | 0.93 | 0.03 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 15.00 | 0.20 | 5.00 | 2.60 | % | 0.17 | 0 | 0 | 2.00 | 0.77 | 0.08 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.09 | 0.53 | 0.10 | -0.03 | 10/19/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.51 | 0.30 | 0.09 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 3.20 | 0.15 | 0.06 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 3.46 | 0.07 | 0.03 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 3.87 | 0.01 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 5.73 | -0.01 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 4.32 | -0.07 | 0.03 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.27 | -0.23 | 0.08 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.39 | -0.47 | 0.10 | -0.03 | 10/19/2026 4:00:07 PM EST | |||
| 20.00 | 0.70 | 5.00 | 2.85 | % | 0.14 | 0 | 0 | 1.60 | -0.70 | 0.09 | -0.02 | 10/19/2026 4:00:07 PM EST | |||
| 22.50 | 2.80 | 7.50 | 5.15 | % | 0.23 | 0 | 0 | 1.92 | -0.85 | 0.06 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 25.00 | 5.30 | 10.00 | 7.65 | % | 0.31 | 0 | 0 | 2.18 | -0.93 | 0.03 | -0.01 | 10/19/2026 4:00:07 PM EST | |||
| 30.00 | 10.30 | 15.00 | 12.65 | % | 0.42 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 10/19/2026 4:00:07 PM EST |