Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $11.51 as of 3/23/2026 5:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.20 | 9.50 | 12.50 | 0.00 | 0.00% | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 5.30 | 8.70 | 7.00 | % | 1.40 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.50 | 2.80 | 6.30 | 4.55 | % | 0.61 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 1.95 | 2.40 | 2.18 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 1.45 | 0.80 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.36 | 0.34 | 0.35 | -0.01 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.85 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/23/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.50 | -0.66 | 0.35 | -0.01 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 1.40 | 4.80 | 3.10 | % | 0.21 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 17.50 | 3.90 | 7.40 | 5.65 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 20.00 | 6.30 | 9.80 | 8.05 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 22.50 | 8.80 | 12.30 | 10.55 | % | 0.47 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 25.00 | 11.30 | 14.70 | 13.00 | % | 0.52 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |