Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $14.77 as of 9/19/2025 2:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.70 | 11.95 | 9.89 | 0.00 | 0.00% | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/19/2025 12:58:59 PM EST |
| 5.00 | 7.70 | 11.20 | 9.45 | % | 1.89 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 7.50 | 5.20 | 8.70 | 6.95 | % | 0.93 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 10.00 | 3.90 | 6.30 | 5.10 | 3.52 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/19/2025 12:58:59 PM EST |
| 12.50 | 1.50 | 3.70 | 2.60 | 1.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.09 | 0.83 | 0.13 | -0.01 | 3/28/2025 | 9/19/2025 12:58:59 PM EST |
| 15.00 | 0.15 | 1.00 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.55 | 0.39 | 0.18 | -0.01 | 9/18/2025 | 9/19/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.89 | 0.10 | 0.08 | -0.01 | 9/19/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.15 | 0.01 | 0.02 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.10 | -0.17 | 0.13 | -0.01 | 9/19/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 0.70 | -0.61 | 0.18 | -0.01 | 9/19/2025 12:58:59 PM EST | |||
| 17.50 | 2.85 | 4.90 | 3.88 | % | 0.22 | 0 | 0 | 1.73 | -0.90 | 0.08 | -0.01 | 9/19/2025 12:58:59 PM EST | |||
| 20.00 | 5.30 | 7.40 | 6.35 | % | 0.32 | 0 | 0 | 2.09 | -0.99 | 0.02 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 22.50 | 7.90 | 9.90 | 8.90 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST | |||
| 25.00 | 10.30 | 12.40 | 11.35 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/19/2025 12:58:59 PM EST |