Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $11.46 as of 6/4/2025 8:29:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 5.00 | 5.00 | 8.00 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 7.50 | 3.60 | 5.10 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 10.00 | 1.20 | 2.65 | % | 0 | 0 | 2.26 | 0.89 | 0.14 | -0.01 | 6/4/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.05 | 0.26 | 0.23 | -0.01 | 6/4/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.72 | 0.01 | 0.02 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.11 | 0.14 | -0.01 | 4/28/2025 | 6/4/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 0.81 | -0.74 | 0.23 | -0.01 | 6/4/2025 3:59:50 PM EST | |||
| 15.00 | 3.20 | 3.90 | % | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 17.50 | 5.70 | 6.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 20.00 | 8.20 | 8.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST |