Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $9.79 as of 4/23/2024 7:49:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 5.00 | 3.70 | 6.80 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 7.50 | 2.10 | 2.90 | % | 0 | 0 | 1.69 | 1.00 | 0.02 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 10.00 | 0.10 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 86 | 0.47 | 0.44 | 0.34 | -0.01 | 4/22/2024 | 4/22/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.02 | 0.05 | 0.00 | 4/18/2024 | 4/22/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.85 | 0.00 | 0.02 | 0.00 | 4/19/2024 | 4/22/2024 3:59:44 PM EST |
| 10.00 | 0.40 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.56 | 0.34 | -0.01 | 4/19/2024 | 4/22/2024 3:59:44 PM EST |
| 12.50 | 2.50 | 3.10 | % | 0 | 0 | 1.15 | -0.98 | 0.05 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 15.00 | 4.20 | 7.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 17.50 | 6.40 | 9.90 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST | |||
| 20.00 | 9.00 | 10.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:44 PM EST |