Options Chain for LUXFER HLDGS PLC SHS (LXFR) - $12.43 as of 11/3/2025 6:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.60 | 9.95 | 10.34 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/3/2025 3:59:57 PM EST |
| 5.00 | 5.80 | 9.10 | 7.45 | % | 1.49 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 7.50 | 3.30 | 6.60 | 4.95 | % | 0.66 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 10.00 | 0.80 | 4.20 | 2.50 | % | 0.25 | 0 | 0 | 2.87 | 1.00 | 0.01 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | 0.50 | 0.41 | -0.01 | 10/28/2025 | 11/3/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | 0.01 | 0.03 | 0.00 | 10/23/2025 | 11/3/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.01 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 12.50 | 0.25 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.34 | -0.50 | 0.41 | -0.01 | 10/7/2025 | 11/3/2025 3:59:57 PM EST |
| 15.00 | 0.90 | 4.20 | 2.55 | % | 0.17 | 0 | 0 | 2.30 | -0.99 | 0.03 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 17.50 | 3.40 | 6.70 | 5.05 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 20.00 | 5.90 | 9.20 | 7.55 | % | 0.38 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 22.50 | 8.40 | 11.70 | 10.05 | % | 0.45 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 25.00 | 10.90 | 14.20 | 12.55 | % | 0.50 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST |